Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16133 USDT | +1.38% | 288.784 M | −49.38% | 0.16196 USDT | 0.15851 USDT | 1.521 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16123 USDT | +1.39% | 64.269 M | −47.85% | 0.16199 USDT | 0.15840 USDT | 340.907 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161203 USDT | +0.72% | 38.284 M | −19.34% | 0.161323 USDT | 0.159433 USDT | 46.081 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16116 USDC | +1.36% | 20.361 M | −37.48% | 0.16160 USDC | 0.15838 USDC | 110.828 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16107 USD | +1.38% | 18.247 M | −52.30% | 0.16163 USD | 0.15826 USD | 101.853 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1611723 USDT | +1.37% | 15.196 M | −70.06% | 0.1616905 USDT | 0.1584157 USDT | 80.677 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 225.20 KRW | +1.21% | 13.699 M | −61.35% | 225.90 KRW | 221.50 KRW | 69.958 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161145 USDT | +1.31% | 13.36 M | −18.01% | 0.161736 USDT | 0.158392 USDT | 72.088 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16121 USDT | +1.35% | 3.53 M | −61.60% | 0.16193 USDT | 0.15844 USDT | 18.214 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1609429 USD | +1.29% | 3.184 M | −52.25% | 0.1615790 USD | 0.1582737 USD | 17.156 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 1.929 M | −55.36% | 0.00000239 BTC | 0.00000234 BTC | 7.8 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1613 USD | +1.26% | 1.709 M | −60.00% | 0.1619 USD | 0.1580 USD | 7.8 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.206 TRY | +1.32% | 1.27 M | −28.21% | 5.228 TRY | 5.119 TRY | 7.207 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +1.28% | 1.11 M | −53.38% | 0.00000238 BTC | 0.00000234 BTC | 6.297 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161208 USDT | +1.37% | 1.074 M | −14.30% | 0.161677 USDT | 0.158418 USDT | 6.186 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1484067 EUR | +1.16% | 468.908 K | −55.36% | 0.1488595 EUR | 0.1462441 EUR | 2.654 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14855 EUR | +1.36% | 458.3 K | −45.40% | 0.14910 EUR | 0.14602 EUR | 2.553 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16104 USD | +1.17% | 453.401 K | +19.95% | 0.16136 USD | 0.15834 USD | 2.459 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16105 USDC | +1.20% | 406.434 K | −48.35% | 0.16158 USDC | 0.15835 USDC | 1.955 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162377 USD | +1.24% | 383.112 K | −72.87% | 0.162593 USD | 0.159620 USD | 2.131 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1485 EUR | +1.30% | 367.969 K | −51.53% | 0.1490 EUR | 0.1460 EUR | 2.079 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1610 USDT | +1.13% | 344.271 K | −67.94% | 0.1619 USDT | 0.1584 USDT | 1.987 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161090 USD | +1.38% | 292.372 K | −64.48% | 0.161470 USD | 0.158210 USD | 1.49 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.201030 TRY | +1.21% | 281.579 K | −73.46% | 5.214612 TRY | 5.111322 TRY | 1.444 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 248.762 K | −24.97% | 0.00000238 BTC | 0.00000235 BTC | 696.571 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 168.781 K | +34.60% | 0.00000238 BTC | 0.00000234 BTC | 1.018 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14840 EUR | +1.52% | 132.235 K | +8.98% | 0.14891 EUR | 0.14621 EUR | 783.652 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16129 USDT | +1.22% | 121.965 K | −53.20% | 0.16163 USDT | 0.15857 USDT | 616.749 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16101 USDT | +1.15% | 107.403 K | −69.44% | 0.16158 USDT | 0.15870 USDT | 595.411 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148060 EUR | +0.94% | 81.741 K | −68.02% | 0.148403 EUR | 0.145926 EUR | 409.079 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1262 GBP | +1.20% | 77.185 K | −48.61% | 0.1266 GBP | 0.1243 GBP | 395.818 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002376 BTC | +0.89% | 68.041 K | +13.07% | 0.000002388 BTC | 0.000002348 BTC | 91.216 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8497 BRL | +1.29% | 66.66 K | −48.94% | 0.8530 BRL | 0.8358 BRL | 362.04 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16103 USDC | +1.28% | 59.591 K | −45.57% | 0.16151 USDC | 0.15829 USDC | 189.658 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023779 BTC | +1.09% | 58.213 K | +28.37% | 0.0000023895 BTC | 0.0000023406 BTC | 334.359 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172967 USD | +0.48% | 24.948 K | +1.88% | 0.177500 USD | 0.169573 USD | 131.476 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023777 BTC | +0.31% | 13.467 K | +1.87% | 0.0000023781 BTC | 0.0000023595 BTC | 14.496 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 11.298 K | −43.95% | 0.00000237 BTC | 0.00000234 BTC | 54.592 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 10.986 K | +4.37% | 0.000002 BTC | 0.000002 BTC | 60.557 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.09% | 7.751 K | +43.77% | 0.000042 ETH | 0.000041 ETH | 48.267 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002367 BTC | +0.13% | 6.495 K | −52.08% | 0.000002382 BTC | 0.000002347 BTC | 25.403 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160304318 USD | +0.58% | 6.343 K | −51.09% | 0.161351702 USD | 0.158600168 USD | 25.403 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160974 USDC | +1.29% | 4.514 K | +13.39% | 0.161283 USDC | 0.158570 USDC | 26.224 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00990790 USDT | −1.91% | 63 | −96.16% | 0.01016707 USDT | 0.00990790 USDT | 6.35 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015860 KCS | −0.50% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.579 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +0.45% | 0 | — | 0.161083 USDD | 0.161083 USDD | 71 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160980 GUSD | +1.29% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 455.558 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16134 TUSD | +1.13% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 194.054 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16129 FDUSD | +1.39% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 109.762 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002660 WBNB | −0.60% | — | — | 0.0002705 WBNB | 0.0002650 WBNB | 10.495 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1615557 USD | +1.81% | — | — | 0.1618589 USD | 0.1586849 USD | 1.686 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004281 WETH | +0.85% | — | — | 0.00004338 WETH | 0.00004203 WETH | 4.61 M | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.431 WCRO | +2.26% | — | — | 1.437 WCRO | 1.398 WCRO | 21.252 K | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.90% | — | — | 0.161 USD | 0.157 USD | 3.379 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002666 WBNB | −0.85% | — | — | 0.0002706 WBNB | 0.0002652 WBNB | 66.137 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1619183 USD | +1.39% | — | — | 0.1619183 USD | 0.1586022 USD | 10.621 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002662 WBNB | −0.56% | — | — | 0.0002710 WBNB | 0.0002651 WBNB | 94.863 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1617336 USD | +1.96% | — | — | 0.1618334 USD | 0.1586213 USD | 215.647 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1616993 USD | +1.72% | — | — | 0.1618305 USD | 0.1584850 USD | 15.22 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161194 USDT | +1.34% | — | — | 0.161682 USDT | 0.158400 USDT | 99.241 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16296169 USD | +1.96% | — | — | 0.16488869 USD | 0.15904238 USD | 750.245 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1620 USDT | +0.87% | — | — | 0.1643 USDT | 0.1592 USDT | 3.187 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1620 USD | +0.87% | — | — | 0.1643 USD | 0.1592 USD | 517.612 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002661 WBNB | −0.37% | — | — | 0.0002712 WBNB | 0.0002649 WBNB | 1.343 M | Sell |