Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16108 USDT | +1.22% | 297.672 M | −49.92% | 0.16196 USDT | 0.15851 USDT | 1.448 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16094 USDT | +1.21% | 65.926 M | −48.91% | 0.16199 USDT | 0.15840 USDT | 328.397 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160933 USDT | +0.56% | 38.976 M | −18.49% | 0.161109 USDT | 0.159433 USDT | 35.068 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16092 USDC | +1.21% | 20.767 M | −38.96% | 0.16160 USDC | 0.15838 USDC | 105.363 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16079 USD | +1.20% | 19.346 M | −54.89% | 0.16163 USD | 0.15826 USD | 97.228 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1609462 USDT | +1.23% | 15.746 M | −70.67% | 0.1616905 USDT | 0.1584157 USDT | 77.079 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 225.00 KRW | +1.12% | 14.4 M | −60.44% | 225.90 KRW | 221.50 KRW | 67.363 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160903 USDT | +1.15% | 13.94 M | −15.58% | 0.161736 USDT | 0.158392 USDT | 69.487 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16092 USDT | +1.17% | 3.635 M | −61.80% | 0.16193 USDT | 0.15844 USDT | 17.538 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1607786 USD | +1.19% | 3.451 M | −50.20% | 0.1615790 USD | 0.1582737 USD | 15.823 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 2.017 M | −55.12% | 0.00000239 BTC | 0.00000234 BTC | 7.664 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1611 USD | +1.13% | 1.794 M | −59.69% | 0.1619 USD | 0.1580 USD | 7.664 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.197 TRY | +1.15% | 1.231 M | −31.93% | 5.228 TRY | 5.119 TRY | 6.417 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 1.129 M | −53.49% | 0.00000238 BTC | 0.00000234 BTC | 5.798 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160888 USDT | +1.17% | 1.077 M | −17.52% | 0.161677 USDT | 0.158418 USDT | 5.909 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1482605 EUR | +1.06% | 466.009 K | −57.61% | 0.1488595 EUR | 0.1462441 EUR | 2.373 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14830 EUR | +1.19% | 461.9 K | −47.14% | 0.14910 EUR | 0.14602 EUR | 2.496 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16068 USD | +0.94% | 457.776 K | −26.48% | 0.16136 USD | 0.15834 USD | 2.459 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16079 USDC | +1.04% | 421.27 K | −48.26% | 0.16158 USDC | 0.15835 USDC | 1.919 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162158 USD | +1.10% | 400.97 K | −72.67% | 0.162593 USD | 0.159620 USD | 1.985 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1483 EUR | +1.16% | 372.209 K | −52.72% | 0.1490 EUR | 0.1460 EUR | 1.985 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1609 USDT | +1.07% | 357.382 K | −67.57% | 0.1619 USDT | 0.1584 USDT | 1.967 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160680 USD | +1.13% | 288.404 K | −71.63% | 0.161470 USD | 0.158210 USD | 1.406 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.200366 TRY | +1.20% | 282.745 K | −73.63% | 5.214612 TRY | 5.111322 TRY | 1.186 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 262.254 K | −25.49% | 0.00000238 BTC | 0.00000235 BTC | 690.36 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16096 USDT | +1.12% | 207.449 K | −18.49% | 0.16158 USDT | 0.15870 USDT | 590.778 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 178.631 K | −20.26% | 0.00000238 BTC | 0.00000234 BTC | 1.001 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16106 USDT | +1.07% | 153.59 K | −45.84% | 0.16163 USDT | 0.15857 USDT | 507.3 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14830 EUR | +1.45% | 132.776 K | +9.83% | 0.14891 EUR | 0.14621 EUR | 779.834 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147821 EUR | +0.78% | 81.531 K | −70.04% | 0.148403 EUR | 0.145926 EUR | 393.956 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1261 GBP | +1.12% | 80.02 K | −54.17% | 0.1266 GBP | 0.1243 GBP | 390.612 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002376 BTC | +0.89% | 72.588 K | +16.35% | 0.000002388 BTC | 0.000002348 BTC | 90.081 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023775 BTC | +1.07% | 63.989 K | +64.85% | 0.0000023895 BTC | 0.0000023406 BTC | 323.857 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8492 BRL | +1.23% | 61.979 K | −56.58% | 0.8530 BRL | 0.8358 BRL | 303.769 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16082 USDC | +1.14% | 60.034 K | −49.01% | 0.16151 USDC | 0.15829 USDC | 183.403 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.173405 USD | +0.74% | 24.875 K | +3.26% | 0.177500 USD | 0.169573 USD | 121.799 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023743 BTC | +0.16% | 12.568 K | −14.55% | 0.0000023760 BTC | 0.0000023595 BTC | 8.537 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 11.31 K | −45.64% | 0.00000237 BTC | 0.00000234 BTC | 53.902 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 10.977 K | +4.29% | 0.000002 BTC | 0.000002 BTC | 60.501 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159561911 USD | +0.11% | 8.629 K | −25.08% | 0.161351702 USD | 0.158600168 USD | 24.503 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002377 BTC | +0.55% | 7.672 K | −37.44% | 0.000002382 BTC | 0.000002347 BTC | 24.514 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.17% | 7.571 K | +40.42% | 0.000042 ETH | 0.000041 ETH | 47.131 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160386 USDC | +0.92% | 4.489 K | +14.41% | 0.161283 USDC | 0.158570 USDC | 24.656 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +0.43% | 4.013 K | −84.61% | 0.000002360 BTC | 0.000002340 BTC | 24.276 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00993981 USDT | −1.60% | 153 | −92.21% | 0.01016707 USDT | 0.00993981 USDT | 4.29 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015940 KCS | 0.00% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.507 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +1.82% | 0 | — | 0.161083 USDD | 0.155338 USDD | 4.65 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16104 FDUSD | +1.23% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 103.917 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160470 GUSD | +0.97% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 455.538 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16112 TUSD | +1.00% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 192.102 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1602688 USD | +0.35% | — | — | 0.1616190 USD | 0.1586022 USD | 6.829 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1624 USD | +1.12% | — | — | 0.1643 USD | 0.1592 USD | 383.169 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002683 WBNB | +0.44% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 960.061 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004251 WETH | +0.12% | — | — | 0.00004330 WETH | 0.00004203 WETH | 3.3 M | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002695 WBNB | +0.65% | — | — | 0.0002710 WBNB | 0.0002668 WBNB | 61.994 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.91% | — | — | 0.161 USD | 0.157 USD | 3.377 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7488653270764729000.00 | +0.03% | — | — | 7488653270764729000.00 | 7485620033764257000.00 | 47 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002687 WBNB | +0.71% | — | — | 0.0002700 WBNB | 0.0002668 WBNB | 37.091 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16150149 USD | +1.04% | — | — | 0.16467772 USD | 0.15904238 USD | 536.024 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1624 USDT | +1.12% | — | — | 0.1643 USDT | 0.1592 USDT | 2.363 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1609083 USD | +1.22% | — | — | 0.1618298 USD | 0.1584850 USD | 9.928 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002681 WBNB | −0.29% | — | — | 0.0002706 WBNB | 0.0002668 WBNB | 42.597 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1603605 USD | +0.96% | — | — | 0.1610050 USD | 0.1588359 USD | 5.954 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160939 USDT | +1.17% | — | — | 0.161682 USDT | 0.158400 USDT | 95.023 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1602471 USD | +0.98% | — | — | 0.1614093 USD | 0.1586849 USD | 1.179 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1603221 USD | +1.07% | — | — | 0.1618334 USD | 0.1586213 USD | 154.066 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.54% | — | — | 0.16 USD | 0.16 USD | 7 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.431 WCRO | +2.27% | — | — | 1.437 WCRO | 1.398 WCRO | 21.239 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002684 WBNB | +0.29% | — | — | 0.0002705 WBNB | 0.0002670 WBNB | 7.344 K | Sell |