Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16100 USDT | +1.17% | 299.527 M | −51.13% | 0.16196 USDT | 0.15851 USDT | 1.436 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16084 USDT | +1.14% | 66.288 M | −50.11% | 0.16199 USDT | 0.15840 USDT | 326.235 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160847 USDT | +0.50% | 39.186 M | −18.30% | 0.160942 USDT | 0.159433 USDT | 33.098 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16084 USDC | +1.16% | 20.791 M | −40.03% | 0.16160 USDC | 0.15838 USDC | 104.104 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16071 USD | +1.15% | 19.531 M | −57.53% | 0.16163 USD | 0.15826 USD | 95.941 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1608171 USDT | +1.15% | 16.121 M | −70.60% | 0.1616905 USDT | 0.1584157 USDT | 76.573 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.80 KRW | +1.03% | 14.333 M | −61.28% | 225.90 KRW | 221.50 KRW | 66.658 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160814 USDT | +1.10% | 14.103 M | −14.69% | 0.161736 USDT | 0.158392 USDT | 68.951 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16086 USDT | +1.13% | 3.633 M | −62.88% | 0.16193 USDT | 0.15844 USDT | 17.442 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1605912 USD | +1.07% | 3.623 M | −49.32% | 0.1615790 USD | 0.1582737 USD | 15.675 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 2.02 M | −55.47% | 0.00000239 BTC | 0.00000234 BTC | 7.654 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1612 USD | +1.19% | 1.788 M | −60.20% | 0.1619 USD | 0.1580 USD | 7.593 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.192 TRY | +1.05% | 1.214 M | −33.58% | 5.228 TRY | 5.119 TRY | 6.27 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 1.141 M | −53.26% | 0.00000238 BTC | 0.00000234 BTC | 5.767 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160806 USDT | +1.12% | 1.072 M | −19.93% | 0.161677 USDT | 0.158418 USDT | 5.839 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14820 EUR | +1.13% | 466.99 K | −49.80% | 0.14910 EUR | 0.14602 EUR | 2.483 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1480624 EUR | +0.92% | 464.758 K | −57.96% | 0.1488595 EUR | 0.1462441 EUR | 2.35 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16068 USD | +0.94% | 457.776 K | −26.48% | 0.16136 USD | 0.15834 USD | 2.459 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16070 USDC | +0.98% | 423.739 K | −48.89% | 0.16158 USDC | 0.15835 USDC | 1.91 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161845 USD | +0.91% | 420.846 K | −71.79% | 0.162593 USD | 0.159620 USD | 1.969 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1482 EUR | +1.09% | 381.231 K | −52.53% | 0.1490 EUR | 0.1460 EUR | 1.982 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1607 USDT | +0.94% | 358.8 K | −69.12% | 0.1619 USDT | 0.1584 USDT | 1.966 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.188823 TRY | +0.97% | 290.957 K | −72.79% | 5.214612 TRY | 5.111322 TRY | 1.181 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160610 USD | +1.08% | 275.187 K | −73.16% | 0.161470 USD | 0.158210 USD | 1.284 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 262.254 K | −25.49% | 0.00000238 BTC | 0.00000235 BTC | 690.36 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16057 USDT | +0.87% | 207.456 K | −25.20% | 0.16158 USDT | 0.15870 USDT | 589.658 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 178.631 K | −20.26% | 0.00000238 BTC | 0.00000234 BTC | 1.001 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16076 USDT | +0.88% | 163.686 K | −44.76% | 0.16163 USDT | 0.15857 USDT | 507.078 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14778 EUR | +1.09% | 133.311 K | +6.74% | 0.14891 EUR | 0.14621 EUR | 776.691 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147821 EUR | +0.78% | 81.531 K | −70.04% | 0.148403 EUR | 0.145926 EUR | 393.956 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1260 GBP | +1.04% | 81.186 K | −53.97% | 0.1266 GBP | 0.1243 GBP | 390.312 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002371 BTC | +0.68% | 72.564 K | +10.51% | 0.000002388 BTC | 0.000002348 BTC | 89.706 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023718 BTC | +0.83% | 62.675 K | +61.31% | 0.0000023895 BTC | 0.0000023406 BTC | 313.049 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8489 BRL | +1.19% | 61.663 K | −57.11% | 0.8530 BRL | 0.8358 BRL | 297.084 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16057 USDC | +0.99% | 60.071 K | −51.14% | 0.16151 USDC | 0.15829 USDC | 183.068 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.173074 USD | +0.55% | 24.968 K | +3.81% | 0.177500 USD | 0.169573 USD | 120.882 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 12.824 K | +26.27% | 0.000002 BTC | 0.000002 BTC | 60.451 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023729 BTC | +0.11% | 12.077 K | −17.89% | 0.0000023744 BTC | 0.0000023595 BTC | 5.471 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 11.368 K | −46.00% | 0.00000237 BTC | 0.00000234 BTC | 53.568 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002359 BTC | −0.21% | 8.817 K | −27.00% | 0.000002382 BTC | 0.000002347 BTC | 24.503 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159561911 USD | +0.11% | 8.629 K | −25.08% | 0.161351702 USD | 0.158600168 USD | 24.503 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.35% | 7.596 K | +32.55% | 0.000042 ETH | 0.000041 ETH | 47.128 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160535 USDC | +1.01% | 4.494 K | +14.47% | 0.161283 USDC | 0.158570 USDC | 24.429 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +0.43% | 4.013 K | −84.61% | 0.000002360 BTC | 0.000002340 BTC | 24.276 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00993981 USDT | −1.60% | 153 | −92.21% | 0.01016707 USDT | 0.00993981 USDT | 4.29 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015869 KCS | −0.45% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.497 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16094 FDUSD | +1.17% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 102.568 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16062 TUSD | +0.68% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 185.286 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160470 GUSD | +0.97% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 455.538 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +1.82% | 0 | — | 0.161083 USDD | 0.155338 USDD | 4.65 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.431 WCRO | +2.27% | — | — | 1.437 WCRO | 1.398 WCRO | 21.239 K | Strong buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1602041 USD | +1.00% | — | — | 0.1618334 USD | 0.1586213 USD | 153.814 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.54% | — | — | 0.16 USD | 0.16 USD | 7 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1618 USD | +0.78% | — | — | 0.1643 USD | 0.1592 USD | 357.687 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7488653270764729000.00 | +0.03% | — | — | 7488653270764729000.00 | 7485620033764257000.00 | 47 | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002697 WBNB | +0.31% | — | — | 0.0002706 WBNB | 0.0002668 WBNB | 42.485 K | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002684 WBNB | +0.29% | — | — | 0.0002705 WBNB | 0.0002670 WBNB | 7.344 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160863 USDT | +1.13% | — | — | 0.161682 USDT | 0.158400 USDT | 93.683 M | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002683 WBNB | +0.45% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 958.493 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16147187 USD | +1.02% | — | — | 0.16467772 USD | 0.15904238 USD | 486.352 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1609083 USD | +1.22% | — | — | 0.1618298 USD | 0.1584850 USD | 9.928 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002695 WBNB | +0.65% | — | — | 0.0002710 WBNB | 0.0002668 WBNB | 61.994 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1603605 USD | +0.96% | — | — | 0.1610050 USD | 0.1588359 USD | 5.954 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1610361 USD | +0.83% | — | — | 0.1616190 USD | 0.1586022 USD | 6.811 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1602471 USD | +0.98% | — | — | 0.1614093 USD | 0.1586849 USD | 1.179 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.91% | — | — | 0.161 USD | 0.157 USD | 3.377 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1618 USDT | +0.78% | — | — | 0.1643 USDT | 0.1592 USDT | 2.206 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002687 WBNB | +0.71% | — | — | 0.0002700 WBNB | 0.0002668 WBNB | 37.091 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004250 WETH | +0.11% | — | — | 0.00004330 WETH | 0.00004203 WETH | 2.996 M | Sell |