Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16089 USDT | +1.10% | 310.055 M | −50.07% | 0.16196 USDT | 0.15851 USDT | 1.398 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16078 USDT | +1.11% | 68.323 M | −49.13% | 0.16199 USDT | 0.15840 USDT | 316.782 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160776 USDT | +0.46% | 39.865 M | −16.90% | 0.160942 USDT | 0.159433 USDT | 26.152 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16075 USDC | +1.11% | 21.62 M | −38.69% | 0.16160 USDC | 0.15838 USDC | 101.752 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16060 USD | +1.08% | 20.588 M | −54.80% | 0.16163 USD | 0.15826 USD | 92.675 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1606881 USDT | +1.07% | 17.342 M | −69.87% | 0.1616905 USDT | 0.1584157 USDT | 74.486 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.60 KRW | +0.94% | 14.642 M | −60.57% | 225.90 KRW | 221.50 KRW | 65.653 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160542 USDT | +0.93% | 14.464 M | −13.47% | 0.161736 USDT | 0.158392 USDT | 67.183 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16075 USDT | +1.06% | 3.769 M | −62.28% | 0.16193 USDT | 0.15844 USDT | 17.287 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1606427 USD | +1.10% | 3.582 M | −49.58% | 0.1615790 USD | 0.1582737 USD | 14.009 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 2.028 M | −56.51% | 0.00000239 BTC | 0.00000234 BTC | 7.447 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1612 USD | +1.19% | 1.805 M | −60.94% | 0.1619 USD | 0.1580 USD | 7.447 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.191 TRY | +1.03% | 1.216 M | −35.20% | 5.228 TRY | 5.119 TRY | 5.894 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 1.197 M | −51.42% | 0.00000238 BTC | 0.00000234 BTC | 5.549 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160764 USDT | +1.09% | 1.038 M | −23.93% | 0.161677 USDT | 0.158418 USDT | 5.447 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14813 EUR | +1.08% | 493.127 K | −46.40% | 0.14910 EUR | 0.14602 EUR | 2.461 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16053 USDC | +0.87% | 492.922 K | −39.34% | 0.16158 USDC | 0.15835 USDC | 1.887 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1481459 EUR | +0.98% | 477.888 K | −57.44% | 0.1488595 EUR | 0.1462441 EUR | 2.323 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16064 USD | +0.92% | 465.706 K | −24.25% | 0.16136 USD | 0.15834 USD | 2.457 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161942 USD | +0.97% | 441.71 K | −71.87% | 0.162593 USD | 0.159620 USD | 1.902 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1608 USDT | +1.01% | 409.841 K | −64.05% | 0.1619 USDT | 0.1584 USDT | 1.936 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1482 EUR | +1.09% | 388.599 K | −52.88% | 0.1490 EUR | 0.1460 EUR | 1.933 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.189567 TRY | +0.99% | 298.217 K | −72.19% | 5.214612 TRY | 5.111322 TRY | 1.159 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160620 USD | +1.09% | 280.357 K | −72.87% | 0.161470 USD | 0.158210 USD | 1.277 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 268.372 K | −26.83% | 0.00000238 BTC | 0.00000235 BTC | 687.415 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16065 USDT | +0.92% | 210.058 K | −30.21% | 0.16158 USDT | 0.15870 USDT | 582.916 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 180.938 K | −32.01% | 0.00000238 BTC | 0.00000234 BTC | 1 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16072 USDT | +0.86% | 174.217 K | −41.54% | 0.16163 USDT | 0.15857 USDT | 495.495 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14820 EUR | +1.38% | 131.403 K | +4.82% | 0.14891 EUR | 0.14621 EUR | 758.79 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147828 EUR | +0.78% | 88.004 K | −71.01% | 0.148403 EUR | 0.145926 EUR | 386.112 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1260 GBP | +1.04% | 82.545 K | −56.23% | 0.1266 GBP | 0.1243 GBP | 383.13 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002372 BTC | +0.72% | 73.426 K | +11.68% | 0.000002388 BTC | 0.000002348 BTC | 89.012 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8488 BRL | +1.18% | 65.574 K | −55.33% | 0.8530 BRL | 0.8358 BRL | 289.002 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16039 USDC | +0.87% | 62.926 K | −51.86% | 0.16151 USDC | 0.15829 USDC | 179.925 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023767 BTC | +1.04% | 60.577 K | +51.59% | 0.0000023895 BTC | 0.0000023406 BTC | 289.316 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172463 USD | +0.19% | 24.734 K | +1.48% | 0.177500 USD | 0.169573 USD | 115.185 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 12.824 K | +26.27% | 0.000002 BTC | 0.000002 BTC | 60.451 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023744 BTC | +0.17% | 11.944 K | −24.51% | 0.0000023744 BTC | 0.0000023595 BTC | 4.391 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 11.359 K | −50.07% | 0.00000237 BTC | 0.00000234 BTC | 51.955 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002359 BTC | −0.21% | 8.817 K | −27.00% | 0.000002382 BTC | 0.000002347 BTC | 24.503 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159561911 USD | +0.11% | 8.629 K | −25.08% | 0.161351702 USD | 0.158600168 USD | 24.503 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160640 USDC | +1.08% | 4.491 K | +13.72% | 0.161283 USDC | 0.158570 USDC | 23.617 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +0.43% | 4.013 K | −84.61% | 0.000002360 BTC | 0.000002340 BTC | 24.276 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.69% | 2.784 K | −45.57% | 0.000042 ETH | 0.000042 ETH | 9.813 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00993981 USDT | −1.60% | 153 | −92.21% | 0.01016707 USDT | 0.00993981 USDT | 4.29 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015869 KCS | −0.45% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.497 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16085 FDUSD | +1.11% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 98.519 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160470 GUSD | +0.97% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 455.538 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16100 TUSD | +0.92% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 185.003 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +1.82% | 0 | — | 0.161083 USDD | 0.155338 USDD | 4.65 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44325.65 VVS | +0.73% | — | — | 44325.65 VVS | 43867.53 VVS | 2.873 K | Strong buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.427 WCRO | +2.01% | — | — | 1.427 WCRO | 1.398 WCRO | 17.285 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1615 USDT | +0.57% | — | — | 0.1643 USDT | 0.1592 USDT | 1.386 M | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002698 WBNB | +1.01% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 899.848 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.54% | — | — | 0.16 USD | 0.16 USD | 7 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1610746 USD | +1.55% | — | — | 0.1618334 USD | 0.1586213 USD | 144.4 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16159215 USD | +1.10% | — | — | 0.16357534 USD | 0.15904238 USD | 282.405 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +1.07% | — | — | 0.161 USD | 0.157 USD | 2.742 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1609615 USD | +1.25% | — | — | 0.1618298 USD | 0.1584850 USD | 9.663 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002698 WBNB | +1.12% | — | — | 0.0002698 WBNB | 0.0002668 WBNB | 36.931 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004253 WETH | +0.17% | — | — | 0.00004319 WETH | 0.00004203 WETH | 1.744 M | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.22% | — | — | 0.16 USD | 0.16 USD | 457 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002684 WBNB | +0.29% | — | — | 0.0002705 WBNB | 0.0002670 WBNB | 7.342 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160790 USDT | +1.08% | — | — | 0.161682 USDT | 0.158400 USDT | 91.544 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1602210 USD | +0.97% | — | — | 0.1614093 USD | 0.1586849 USD | 1.178 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002681 WBNB | −0.30% | — | — | 0.0002706 WBNB | 0.0002668 WBNB | 42.269 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002697 WBNB | +0.73% | — | — | 0.0002710 WBNB | 0.0002668 WBNB | 60.338 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1615 USD | +0.57% | — | — | 0.1643 USD | 0.1592 USD | 224.253 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1598337 USD | +0.08% | — | — | 0.1616190 USD | 0.1586022 USD | 6.776 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1609534 USD | +1.33% | — | — | 0.1609534 USD | 0.1588359 USD | 5.929 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7488653270764729000.00 | +0.03% | — | — | 7488653270764729000.00 | 7485620033764257000.00 | 47 | Buy |