Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.63 USDT | +6.35% | 94.757 M | +6.84% | 28.50 USDT | 23.93 USDT | 3.119 M | Strong buy |
ENSUSDTEthereum Name Service/Tether | OKX | 26.606 USDT | +6.22% | 38.266 M | +31.73% | 28.500 USDT | 23.919 USDT | 1.287 M | Strong buy |
ENSUSDTENS/Tether | GATEIO | 26.622 USDT | +6.27% | 21.748 M | +19.31% | 28.517 USDT | 23.940 USDT | 643.574 K | Strong buy |
ENSUSDTENSUSDT SPOT | BYBIT | 26.630 USDT | +6.29% | 19.207 M | +110.87% | 28.519 USDT | 23.933 USDT | 620.805 K | Strong buy |
ENSUSDTENS / Tether USD | HTX | 26.6113 USDT | +1.88% | 9.285 M | +17.64% | 28.5136 USDT | 23.9763 USDT | 345.723 K | Buy |
ENSUSDTENSUSDT SPOT | BITGET | 26.6187 USDT | +6.33% | 3.691 M | +33.80% | 28.5000 USDT | 23.9496 USDT | 116.937 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.615 USDT | +6.30% | 3.273 M | −15.20% | 28.508 USDT | 23.932 USDT | 103.302 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.6214 USDT | +6.30% | 2.236 M | −20.83% | 28.4364 USDT | 23.9700 USDT | 55.941 K | Strong buy |
ENSUSDTENS / USDT | MEXC | 26.62 USDT | +6.31% | 1.929 M | +95.91% | 28.45 USDT | 23.98 USDT | 55.445 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.6100 USDT | +1.95% | 1.261 M | +26.20% | 28.5000 USDT | 23.9300 USDT | 47.047 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.6502 USDT | +6.29% | 933.133 K | −23.42% | 28.5161 USDT | 23.9410 USDT | 29.492 K | Strong buy |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.65 USDT | +6.26% | 620.869 K | −8.62% | 28.52 USDT | 23.92 USDT | 15.941 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.54 USDT | +5.65% | 607.48 K | +8.59% | 28.47 USDT | 23.95 USDT | 17.295 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.5593 USDT | +5.87% | 50.541 K | −38.70% | 28.4014 USDT | 23.9975 USDT | 1.627 K | Strong buy |
ENSUSDTENS / TetherUS | BINANCEUS | 26.49 USDT | +4.25% | 17.49 K | −6.78% | 28.33 USDT | 24.00 USDT | 602 | Buy |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.46 USDT | +43.24% | 195 | 0.00% | 27.46 USDT | 27.41 USDT | 7 | Strong buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.55 USDT | +5.86% | 0 | — | 28.50 USDT | 23.97 USDT | 15.892 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.59 USDT | +6.19% | — | — | 28.54 USDT | 23.93 USDT | 1.259 M | Strong buy |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.3590670296 USDT | +5.37% | — | — | 28.6571436178 USDT | 24.2436637014 USDT | 4.065 K | Buy |