Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2996.67 USDT | +0.38% | 6.329 B | −49.51% | 3035.00 USDT | 2976.00 USDT | 379.466 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2998.72 USDT | +0.39% | 971.132 M | −48.55% | 3036.17 USDT | 2977.70 USDT | 54.891 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2997.43 USDC | +0.40% | 638.358 M | −26.50% | 3034.72 USDC | 2976.29 USDC | 37.405 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2998.24 USDT | +0.37% | 228.988 M | −51.18% | 3035.86 USDT | 2977.90 USDT | 14.966 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2998.95 USDT | +0.41% | 118.261 M | −46.83% | 3036.19 USDT | 2977.91 USDT | 6.73 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2998.56 USDT | +0.39% | 113.797 M | −38.13% | 3035.88 USDT | 2977.71 USDT | 6.886 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05038 BTC | −0.32% | 95.357 M | −53.78% | 0.05079 BTC | 0.05035 BTC | 2.826 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3001.64 USD | +0.42% | 93.962 M | −39.26% | 3037.39 USD | 2979.93 USD | 6.203 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05036 BTC | −0.34% | 93.378 M | −42.26% | 0.05078 BTC | 0.05033 BTC | 6.203 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4240000 KRW | +0.95% | 64.173 M | −54.49% | 4294000 KRW | 4187000 KRW | 6.455 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2998.77 USDT | +0.36% | 41.081 M | −47.36% | 3036.18 USDT | 2969.18 USDT | 5.779 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2997.22 USDT | +0.38% | 36.639 M | −32.88% | 3033.91 USDT | 2976.43 USDT | 3.328 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2999.32 USD | +0.38% | 36.314 M | −47.63% | 3034.00 USD | 2978.92 USD | 2.183 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3036.87 USDT | +0.33% | 32.944 M | −26.96% | 3077.86 USDT | 3016.39 USDT | 1.832 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4236000 KRW | +0.91% | 30.083 M | −34.56% | 4284000 KRW | 4183000 KRW | 4.68 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050368 BTC | −0.32% | 29.41 M | −51.87% | 0.050777 BTC | 0.050334 BTC | 1.849 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 2998.753 USDT | +0.40% | 26.038 M | −29.57% | 3035.242 USDT | 2978.415 USDT | 1.753 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2998.91 USDC | +0.39% | 24.019 M | −48.35% | 3036.00 USDC | 2977.79 USDC | 1.139 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3009.70 USD | +0.46% | 17.216 M | −69.18% | 3042.30 USD | 2985.50 USD | 182 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2999.43 USDC | +0.42% | 15.618 M | +297.73% | 3034.95 USDC | 2979.00 USDC | 4.368 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3098.17 USDT | +0.36% | 12.361 M | −42.49% | 3137.60 USDT | 3076.37 USDT | 888 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050401 BTC | −0.29% | 12.128 M | +267.21% | 0.050700 BTC | 0.050380 BTC | 13 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3001.435003 USDC | +0.48% | 10.097 M | −12.00% | 3036.103580 USDC | 2978.724649 USDC | 530 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2794.13 EUR | +0.33% | 10.03 M | −44.20% | 2826.61 EUR | 2778.93 EUR | 235 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2998.11 USDC | +0.30% | 8.712 M | −17.67% | 3036.58 USDC | 2968.79 USDC | 1.563 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2996.9 USD | +0.32% | 8.566 M | −72.64% | 3036.1 USD | 2978.6 USD | 390 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3001.13 USD | +0.46% | 6.934 M | −44.28% | 3035.23 USD | 2979.81 USD | 315 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2999.40 USDT | +0.41% | 5.643 M | −50.85% | 3035.72 USDT | 2978.09 USDT | 305 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3000.60000000 USDT | +0.43% | 5.212 M | −68.56% | 3035.10000000 USDT | 2978.60000000 USDT | 174 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2998.43 USDC | +0.37% | 4.862 M | −44.85% | 3036.53 USDC | 2977.76 USDC | 439 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2798.47 EUR | +0.35% | 4.791 M | −27.68% | 2835.00 EUR | 2780.42 EUR | 425 | Sell |
ETHEUREthereum / Euro | BINANCE | 2793.27 EUR | +0.20% | 4.608 M | −46.75% | 2829.62 EUR | 2779.60 EUR | 184 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2794.8 EUR | +0.31% | 4.27 M | −52.36% | 2827.0 EUR | 2778.3 EUR | 78 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050375 BTC | −0.32% | 3.419 M | −45.64% | 0.050735 BTC | 0.050344 BTC | 153 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3001.001965 USD | +0.35% | 3.378 M | −43.21% | 3036.765179 USD | 2980.710686 USD | 153 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15454.09 BRL | +0.38% | 3.349 M | −32.26% | 15614.96 BRL | 15342.87 BRL | 120 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3022.46 USD | +0.36% | 3.19 M | −19.75% | 3056.22 USD | 3000.63 USD | 263 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2998.61 USDT | +0.32% | 3.119 M | −50.70% | 3035.04 USDT | 2978.02 USDT | 68 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97181 TRY | +0.28% | 3.099 M | −27.30% | 98440 TRY | 96600 TRY | 127 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97589.96 TRY | +0.51% | 2.581 M | +253.26% | 98730.63 TRY | 96729.56 TRY | 175 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05035 BTC | −0.38% | 2.121 M | −73.61% | 0.05074 BTC | 0.05035 BTC | 111 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05036 BTC | −0.36% | 1.956 M | −63.43% | 0.05076 BTC | 0.05035 BTC | 104 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3005.00 USD | +0.75% | 1.809 M | −39.96% | 3035.40 USD | 2974.30 USD | 125 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2390.95 GBP | +0.25% | 1.56 M | −41.90% | 2416.62 GBP | 2377.69 GBP | 47 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2988.30 USDT | +0.13% | 1.412 M | −34.81% | 3031.90 USDT | 2974.80 USDT | 68 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2393.1 GBP | +0.27% | 923.227 K | −4.77% | 2412.0 GBP | 2385.9 GBP | 54 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1360090.36 KZT | +0.31% | 774.36 K | +1.97% | 1376009.78 KZT | 1349185.58 KZT | 64 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3004.46 USDC | +0.51% | 771.73 K | −70.49% | 3033.21 USDC | 2982.46 USDC | 12 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.38345900 LTC | +0.11% | 763.622 K | +0.65% | 37.51934100 LTC | 36.97222800 LTC | 64 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2996.9 USDT | +0.17% | 762.079 K | −56.89% | 3032.4 USDT | 2978.2 USDT | 16 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.050420 BTC | −0.10% | 719.396 K | −47.77% | 0.050887 BTC | 0.050341 BTC | 92 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3001.89 DAI | +0.41% | 663.277 K | −35.34% | 3031.98 DAI | 2976.61 DAI | 14 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4105.18 CAD | +0.23% | 662.391 K | −25.64% | 4146.97 CAD | 4080.52 CAD | 55 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134226.43 UAH | +0.40% | 654.095 K | −30.20% | 135838.09 UAH | 133096.12 UAH | 39 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12214.42 PLN | +0.37% | 566.856 K | −29.57% | 12355.75 PLN | 12135.18 PLN | 38 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05035500 BTC | −0.39% | 461.495 K | −49.55% | 0.05069999 BTC | 0.05034250 BTC | 25 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2997.54 USDT | +0.39% | 459.005 K | −48.16% | 3035.39 USDT | 2978.23 USDT | 44 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2726.46 CHF | −0.11% | 441.287 K | +0.31% | 2748.80 CHF | 2713.06 CHF | 20 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2999.50 USDC | +0.42% | 425.94 K | −50.84% | 3035.86 USDC | 2979.14 USDC | 30 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3000.7 USDC | +0.45% | 413.977 K | +32.10% | 3033.9 USDC | 2999.1 USDC | 5 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2439.91 GBP | +0.33% | 407.089 K | −32.71% | 2468.70 GBP | 2423.07 GBP | 27 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05037801 BTC | −0.37% | 376.728 K | −61.10% | 0.05076964 BTC | 0.05034824 BTC | 8 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 460847 JPY | +0.32% | 341.243 K | −65.10% | 465655 JPY | 459054 JPY | 40 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05039 BTC | −0.26% | 326.436 K | −53.90% | 0.05070 BTC | 0.05036 BTC | 4 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3002.87615 USD | +0.52% | 322.357 K | −52.73% | 3034.42506 USD | 2984.02543 USD | 4 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.050380 BTC | −0.34% | 311.566 K | −21.71% | 0.050729 BTC | 0.050344 BTC | 18 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4565.47 AUD | +0.19% | 270.883 K | −28.16% | 4610.69 AUD | 4541.20 AUD | 30 | Sell |
ETHEUREthereum / Euro | EXMO | 2802.05 EUR | +0.20% | 248.926 K | −1.63% | 2830.64 EUR | 2753.63 EUR | 21 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3213.04 USD | +0.59% | 220.424 K | −2.63% | 3239.88 USD | 3166.44 USD | 17 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4077.190000 SGD | +0.37% | 204.294 K | −72.58% | 4111.000000 SGD | 4054.710000 SGD | 8 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050240 BTC | −0.40% | 202.183 K | −15.83% | 0.050790 BTC | 0.050240 BTC | 14 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 2999.09 USDT | +0.36% | 198.207 K | −26.90% | 3028.00 USDT | 2977.19 USDT | 12 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12196 PLN | +0.57% | 173.175 K | −61.12% | 12271 PLN | 12097 PLN | 4 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.050138890 BTC | −1.49% | 161.415 K | −5.80% | 0.050841940 BTC | 0.050138600 BTC | 34 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2795.60000000 EUR | +0.47% | 140.856 K | −64.20% | 2825.00000000 EUR | 2775.80000000 EUR | 2 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0498350 BTC | −1.39% | 98.196 K | −9.49% | 0.0523320 BTC | 0.0495030 BTC | 7 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05047 BTC | −0.04% | 82.625 K | −52.50% | 0.05074 BTC | 0.05036 BTC | 1 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3000.45 USDT | +0.41% | 73.014 K | −32.67% | 3035.50 USDT | 2977.75 USDT | 6 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2793.48 EUR | +0.31% | 70.489 K | +35.59% | 2830.96 EUR | 2793.48 EUR | 2 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57418 ZAR | +0.18% | 65.866 K | −1.10% | 57742 ZAR | 57080 ZAR | 2 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97187.0 TRY | +0.27% | 65.382 K | −57.25% | 98317.0 TRY | 96617.0 TRY | 3 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15442.8 BRL | +0.32% | 58.134 K | −35.42% | 15584.2 BRL | 15352.4 BRL | 2 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05040 BTC | −0.41% | 57.564 K | −65.68% | 0.05082 BTC | 0.05040 BTC | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2400.60000000 GBP | +0.53% | 55.191 K | −62.48% | 2420.50000000 GBP | 2383.70000000 GBP | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3003.28409 USD | +0.37% | 55.049 K | −64.99% | 3034.43788 USD | 2983.54832 USD | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2991.9820 USDT | +0.06% | 48.212 K | −39.26% | 3038.4150 USDT | 2982.7966 USDT | 6 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3010.487 DAI | +0.28% | 46.67 K | −83.61% | 3023.683 DAI | 3010.487 DAI | 0 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05038606 BTC | −0.28% | 45.044 K | −17.97% | 0.05074844 BTC | 0.05038606 BTC | 3 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3002.09 DAI | +0.32% | 44.605 K | +3.79% | 3031.29 DAI | 2979.61 DAI | 1 | Sell |
ETHEUREthereum / Euro | GEMINI | 2798.120000 EUR | +0.67% | 36.326 K | −24.12% | 2874.990000 EUR | 2707.680000 EUR | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2997.514 DAI | +0.34% | 30.81 K | −4.49% | 3033.910 DAI | 2978.473 DAI | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2406.790000 GBP | +0.82% | 22.443 K | −46.48% | 2406.790000 GBP | 2386.230000 GBP | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135051.17 UAH | +0.07% | 14.984 K | −41.92% | 136977.60 UAH | 133490.91 UAH | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 123206 UAH | +0.09% | 8.963 K | +4.91% | 124447 UAH | 122920 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3018.65 USDC | +0.19% | 8.674 K | −85.85% | 3028.04 USDC | 3017.00 USDC | 1 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 24540.24 TRX | +0.50% | 7.748 K | +212.52% | 24540.24 TRX | 24418.14 TRX | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2999.97 USDC | +0.38% | 6.702 K | −20.62% | 3030.00 USDC | 2979.99 USDC | 1 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 2891.58 USD | −9.42% | 5.127 K | +7235.37% | 3000.00 USD | 2891.58 USD | 2 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2344.00 GBP | −0.32% | 3.327 K | +37.40% | 2374.38 GBP | 2344.00 GBP | 0 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15985.21 BRL | +0.62% | 2.64 K | −53.41% | 15985.21 BRL | 15607.20 BRL | 0 | Sell |