Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3111.65 USDT | +0.68% | 6.943 B | +2.77% | 3125.70 USDT | 3081.59 USDT | 477.585 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3112.54 USDT | +0.65% | 943.775 M | −4.08% | 3126.66 USDT | 3083.61 USDT | 78.606 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3112.58 USDC | +0.64% | 615.881 M | +1.12% | 3126.33 USDC | 3083.59 USDC | 44.25 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04647 BTC | +0.67% | 196.893 M | +57.62% | 0.04675 BTC | 0.04611 BTC | 14.008 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3112.06 USDT | +0.64% | 131.327 M | −25.86% | 3126.63 USDT | 3084.15 USDT | 8.823 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3114.43 USD | +0.61% | 121.213 M | +0.80% | 3184.59 USD | 3088.19 USD | 11.43 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04644 BTC | +0.67% | 119.515 M | −0.78% | 0.04751 BTC | 0.04609 BTC | 11.432 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3112.26 USDT | +0.64% | 118.185 M | +29.40% | 3126.50 USDT | 3083.62 USDT | 11.096 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3112.94 USDT | +0.66% | 108.05 M | +17.19% | 3126.42 USDT | 3084.00 USDT | 7.465 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4311000 KRW | +0.70% | 56.532 M | −3.71% | 4337000 KRW | 4270000 KRW | 6.026 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046438 BTC | +0.64% | 44.822 M | −26.21% | 0.046694 BTC | 0.046074 BTC | 3.527 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3111.02 USD | +0.56% | 43.252 M | −7.70% | 3129.26 USD | 3087.13 USD | 2.468 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3109.20 USDT | +0.60% | 33.073 M | +4.74% | 3124.00 USDT | 3081.99 USDT | 3.455 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046447 BTC | +0.67% | 26.639 M | −3.26% | 0.046684 BTC | 0.046109 BTC | 1.727 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3112.13 USDT | +0.05% | 22.56 M | −20.93% | 3125.98 USDT | 3066.69 USDT | 3.343 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3113.59 USDC | +0.66% | 19.896 M | −8.52% | 3127.60 USDC | 3085.00 USDC | 1.495 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4306000 KRW | +0.68% | 17.974 M | −38.22% | 4330000 KRW | 4268000 KRW | 2.112 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3112.712 USDT | +0.65% | 17.462 M | −8.78% | 3126.030 USDT | 3085.584 USDT | 1.482 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3112.02 USD | +0.60% | 16.618 M | +11.74% | 3123.98 USD | 3086.01 USD | 284 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3146.88 USDT | +0.65% | 16.246 M | −22.56% | 3161.61 USDT | 3117.67 USDT | 1.04 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2866.16 EUR | +0.66% | 12.374 M | +19.70% | 2875.31 EUR | 2841.00 EUR | 306 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3112.8 USD | +0.62% | 9.968 M | +37.41% | 3125.9 USD | 3086.5 USD | 437 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3232.15 USDT | +0.77% | 9.21 M | +31.49% | 3247.80 USDT | 3200.00 USDT | 708 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3113.98 USDC | +0.07% | 8.091 M | −8.70% | 3128.07 USDC | 3068.19 USDC | 1.74 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3118.60 USD | +0.61% | 7.589 M | +2.43% | 3132.70 USD | 3091.60 USD | 420 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3113.901360 USDC | +0.66% | 7.236 M | −5.72% | 3124.971880 USDC | 3087.714673 USDC | 660 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3112.92 USDT | +0.67% | 6.099 M | +7.43% | 3126.79 USDT | 3083.84 USDT | 455 | Buy |
ETHEUREthereum / Euro | BINANCE | 2862.43 EUR | +0.64% | 5.594 M | −12.54% | 2874.99 EUR | 2838.04 EUR | 360 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04644 BTC | +0.61% | 4.848 M | +94.51% | 0.04745 BTC | 0.04609 BTC | 415 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2861.17 EUR | +0.58% | 4.724 M | +2.53% | 2876.51 EUR | 2839.73 EUR | 410 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046430 BTC | +0.65% | 4.111 M | −4.70% | 0.046676 BTC | 0.046115 BTC | 369 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3114.131416 USD | +0.57% | 4.037 M | −3.90% | 3126.746078 USD | 3089.506169 USD | 369 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3112.12 USDT | +0.65% | 4.032 M | −16.86% | 3123.63 USDT | 3086.45 USDT | 471 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3112.20000000 USDT | +0.63% | 3.659 M | −8.05% | 3125.70000000 USDT | 3086.20000000 USDT | 127 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100615 TRY | +0.58% | 3.498 M | +9.61% | 101101 TRY | 99792 TRY | 250 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2865.4 EUR | +0.66% | 3.478 M | −4.40% | 2875.0 EUR | 2840.7 EUR | 188 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04641 BTC | +0.52% | 3.263 M | −34.59% | 0.04664 BTC | 0.04615 BTC | 234 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3116.20 USD | +0.67% | 3.178 M | +89.59% | 3128.90 USD | 3082.90 USD | 343 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3113.99 USDC | +0.62% | 2.786 M | −33.92% | 3127.88 USDC | 3087.40 USDC | 102 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3111.34 USDC | +0.57% | 2.333 M | −52.86% | 3126.79 USDC | 3086.29 USDC | 227 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3135.18 USD | +0.60% | 1.925 M | −20.46% | 3148.19 USD | 3107.89 USD | 198 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15956.94 BRL | +0.72% | 1.776 M | +10.09% | 16026.82 BRL | 15809.00 BRL | 75 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100480.31 TRY | +0.64% | 1.569 M | +26.71% | 100782.92 TRY | 99595.66 TRY | 134 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2449.60 GBP | +0.62% | 1.451 M | +16.39% | 2457.00 GBP | 2431.15 GBP | 29 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3110.32 USDC | +0.57% | 1.388 M | +27.66% | 3121.68 USDC | 3087.53 USDC | 46 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2451.3 GBP | +0.63% | 1.385 M | +148.68% | 2452.6 GBP | 2433.0 GBP | 10 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3108.30 USDT | +0.54% | 1.37 M | +58.07% | 3124.40 USDT | 3081.40 USDT | 83 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4643.80 AUD | +0.35% | 964.972 K | +126.56% | 4649.27 AUD | 4604.38 AUD | 259 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 36.85430500 LTC | +0.27% | 768.889 K | +4.50% | 37.14271600 LTC | 36.51611700 LTC | 86 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04644505 BTC | +0.67% | 756.627 K | +54.90% | 0.04667461 BTC | 0.04606190 BTC | 30 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12253 PLN | +0.66% | 736.568 K | +38.29% | 12300 PLN | 12020 PLN | 37 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04642000 BTC | +0.60% | 698.37 K | −34.00% | 0.04667538 BTC | 0.04611856 BTC | 18 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3109.58 USDT | +0.57% | 695.524 K | +47.19% | 3120.00 USDT | 3086.37 USDT | 67 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4220.55 CAD | +0.18% | 670.108 K | −24.07% | 4256.41 CAD | 4205.55 CAD | 30 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046435 BTC | +0.31% | 574.425 K | +35.52% | 0.047435 BTC | 0.045556 BTC | 130 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3112.28 USDC | +0.56% | 469.832 K | −12.16% | 3125.92 USDC | 3085.96 USDC | 35 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3104.14 DAI | +0.30% | 460.775 K | −15.52% | 3119.88 DAI | 3088.61 DAI | 29 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1413067.80 KZT | +0.66% | 456.083 K | −49.94% | 1419827.86 KZT | 1400354.93 KZT | 24 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3113.00 USDT | +0.67% | 417.62 K | −21.34% | 3123.08 USDT | 3083.33 USDT | 49 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138617.16 UAH | +0.56% | 410.771 K | −17.33% | 139568.41 UAH | 137505.89 UAH | 36 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3112.9 USDT | +0.76% | 388.403 K | +5.24% | 3122.5 USDT | 3087.7 USDT | 25 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2827.40 CHF | +0.58% | 372.721 K | +67.24% | 2827.40 CHF | 2808.48 CHF | 13 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12493.49 PLN | +0.73% | 333.849 K | −18.18% | 12518.81 PLN | 12386.28 PLN | 26 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046290 BTC | +0.15% | 318.357 K | +7.02% | 0.046660 BTC | 0.046080 BTC | 18 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4171.200000 SGD | +0.59% | 316.756 K | +104.65% | 4181.120000 SGD | 4140.040000 SGD | 28 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046424 BTC | +0.61% | 309.574 K | −7.70% | 0.046652 BTC | 0.046129 BTC | 45 | Sell |
ETHJPYEthereum / JPY | BINANCE | 484965 JPY | +0.84% | 302.171 K | −38.79% | 489423 JPY | 481478 JPY | 16 | Buy |
ETHEUREthereum / Euro | EXMO | 2877.74 EUR | +0.97% | 254.954 K | +8.30% | 2882.48 EUR | 2841.51 EUR | 29 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2497.21 GBP | +0.58% | 224.943 K | −19.21% | 2510.07 GBP | 2477.55 GBP | 22 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3231.62 USD | +0.21% | 215.441 K | −1.22% | 3240.00 USD | 3216.08 USD | 23 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04650 BTC | +0.87% | 199.036 K | +1.56% | 0.04657 BTC | 0.04615 BTC | 10 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3117.08705 USD | +1.05% | 190.646 K | −1.85% | 3119.49611 USD | 3087.77051 USD | 10 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2860.50000000 EUR | +0.49% | 170.811 K | +43.54% | 2868.60000000 EUR | 2840.80000000 EUR | 2 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04638 BTC | +0.37% | 151.85 K | +287.59% | 0.04660 BTC | 0.04606 BTC | 12 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2876.45 EUR | +0.12% | 123.109 K | −56.81% | 2914.69 EUR | 2640.01 EUR | 28 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465000 BTC | +0.86% | 117.748 K | +14.49% | 0.0472700 BTC | 0.0458850 BTC | 16 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3101.95316 USD | +0.14% | 97.265 K | −37.02% | 3124.92052 USD | 3087.28243 USD | 9 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04636 BTC | +0.41% | 96.893 K | −40.42% | 0.04666 BTC | 0.04610 BTC | 9 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3112.80 USDT | +0.68% | 87.569 K | −14.53% | 3126.90 USDT | 3084.00 USDT | 6 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57274 ZAR | −0.43% | 85.103 K | +86.93% | 58001 ZAR | 56388 ZAR | 7 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3107.5 USDC | +0.49% | 81.29 K | −92.84% | 3125.6 USDC | 3098.2 USDC | 1 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100613.0 TRY | +0.56% | 81.203 K | +22.68% | 100961.0 TRY | 99863.0 TRY | 7 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046553270 BTC | +0.76% | 62.594 K | −47.35% | 0.046553270 BTC | 0.046172780 BTC | 10 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04645856 BTC | +0.64% | 55.718 K | +21.18% | 0.04699900 BTC | 0.04616251 BTC | 3 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2438.830000 GBP | +0.27% | 43.759 K | −71.75% | 2450.000000 GBP | 2432.220000 GBP | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3102.48 USDC | +0.73% | 38.023 K | +164.69% | 3124.79 USDC | 3102.48 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15955.9 BRL | +0.71% | 32.435 K | −30.93% | 16010.1 BRL | 15813.5 BRL | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138265.18 UAH | +0.65% | 31.74 K | −4.32% | 138777.14 UAH | 135494.89 UAH | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3099.670000 USDT | +0.31% | 23.685 K | −26.24% | 3109.760000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3077.1198 USDT | +0.52% | 22.437 K | +141.09% | 3116.7989 USDT | 3077.1198 USDT | 2 | Buy |
ETHEUREthereum / Euro | GEMINI | 2853.800000 EUR | +0.13% | 21.97 K | +53.43% | 2853.800000 EUR | 2842.990000 EUR | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3110.431 DAI | +0.57% | 17.906 K | −12.55% | 3122.778 DAI | 3087.563 DAI | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2453.70000000 GBP | +0.76% | 17.842 K | −85.15% | 2461.10000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3121.03 DAI | +0.82% | 16.557 K | −90.16% | 3121.03 DAI | 3071.96 DAI | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3094.77 USDC | +0.23% | 15.15 K | +45.27% | 3123.72 USDC | 3033.23 USDC | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 10.155 K | −55.80% | 3102.040 DAI | 3102.040 DAI | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3111.89 USDC | +0.58% | 8.579 K | +54.48% | 3134.77 USDC | 3088.74 USDC | 0 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 125273 UAH | −0.20% | 4.696 K | +149.15% | 125857 UAH | 124941 UAH | 1 | Buy |