Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3673.41 USDT | −0.92% | 3.359 B | +21.97% | 3708.08 USDT | 3642.60 USDT | 439.19 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3672.41 USDT | −0.92% | 2.104 B | +25.39% | 3707.26 USDT | 3644.03 USDT | 1.071 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3671.50 USDT | −0.92% | 1.401 B | +14.68% | 3706.34 USDT | 3642.56 USDT | 209.171 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3672.17 USDT | −0.93% | 810.38 M | +24.94% | 3707.20 USDT | 3642.78 USDT | 108.964 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3668.02 USDT | −0.92% | 455.123 M | +9.38% | 3702.82 USDT | 3639.30 USDT | 225.811 M | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3673.65 USDT | −0.92% | 451.685 M | +14.11% | 3708.07 USDT | 3644.25 USDT | 57.481 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3674.59 USDT | −0.91% | 260.061 M | −5.42% | 3709.57 USDT | 3645.60 USDT | 29.34 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3673.96 USDT | −0.91% | 83.303 M | +7.57% | 3707.96 USDT | 3645.00 USDT | 10.049 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3675.3 USDT | −3.78% | 26 | +2045.32% | 3833.1 USDT | 3616.4 USDT | 23 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3674.43 USDT | −0.87% | 0 | — | 3707.02 USDT | 3645.50 USDT | 213.21 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3674.75 USDT | −0.50% | — | — | 3724.95 USDT | 3647.00 USDT | 4.763 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3673.95 USDT | −0.91% | — | — | 3707.20 USDT | 3645.85 USDT | 94.882 K | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3674.00 USDT | −0.90% | — | — | 3708.08 USDT | 3643.39 USDT | 3.735 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3671.07 USDT | −0.92% | — | — | 3705.77 USDT | 3642.03 USDT | 7.253 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3673.41 USDT | −0.92% | — | — | 3707.83 USDT | 3643.88 USDT | 8.034 M | Neutral |