Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2271 USDT | −3.35% | 118.438 M | +33.42% | 2.3083 USDT | 2.1775 USDT | 38.962 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.224 USDT | −3.43% | 41.742 M | +33.50% | 2.306 USDT | 2.177 USDT | 13.833 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2213 USDT | −3.66% | 20.353 M | +32.49% | 2.3087 USDT | 2.1805 USDT | 7.572 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2205 USD | −3.53% | 15.278 M | +55.30% | 2.3046 USD | 2.1766 USD | 5.11 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2238 USDT | −3.41% | 3.395 M | +57.56% | 2.3049 USDT | 2.1773 USDT | 840.339 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003279 BTC | −0.97% | 2.6 M | +65.92% | 0.00003342 BTC | 0.00003224 BTC | 965.664 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003279 BTC | −1.09% | 1.784 M | +69.19% | 0.00003339 BTC | 0.00003222 BTC | 577.75 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.22312062 USD | −3.36% | 1.752 M | +66.99% | 2.30327382 USD | 2.17715299 USD | 577.165 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 71.76 TRY | −2.80% | 1.613 M | −11.30% | 73.92 TRY | 70.05 TRY | 571.112 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.223 USDT | −3.47% | 861.898 K | −31.45% | 2.306 USDT | 2.179 USDT | 315.808 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003712 BNB | −2.67% | 694.482 K | +29.79% | 0.003819 BNB | 0.003663 BNB | 229.546 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.2231 USDT | −3.11% | 189.564 K | +61.06% | 2.3051 USDT | 2.1782 USDT | 47.739 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.242 USDT | −2.73% | 150.428 K | +72.02% | 2.309 USDT | 2.190 USDT | 53.866 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.22793 USD | −2.75% | 137.993 K | +241.93% | 2.29100 USD | 2.18000 USD | 47.262 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2210 USDT | −3.51% | 67.27 K | −19.39% | 2.3079 USDT | 2.1800 USDT | 14.554 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.220 USDC | −2.93% | 65.983 K | +54.45% | 2.303 USDC | 2.179 USDC | 21.604 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 2.04282 EUR | −3.25% | 61.214 K | +30.88% | 2.08838 EUR | 1.95000 EUR | 13.252 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032806 BTC | −1.26% | 35.138 K | +24.87% | 0.000033360 BTC | 0.000032226 BTC | 11.023 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00058171 ETH | −1.68% | 15.728 K | −14.68% | 0.00058873 ETH | 0.00057057 ETH | 5.819 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.57 BRL | −3.18% | 14.663 K | +21.72% | 11.95 BRL | 11.33 BRL | 4.312 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2370 USDT | −3.10% | 10.965 K | +1371.17% | 2.3086 USDT | 2.2242 USDT | 4.472 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.225 FDUSD | −3.43% | 0 | — | 2.305 FDUSD | 2.179 FDUSD | 195.921 K | Sell |