Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06396 USDT | +1.57% | 28.617 M | +18.94% | 0.06405 USDT | 0.06284 USDT | 29.175 M | Strong buy |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.06397 USDT | +1.59% | 11.826 M | +13.39% | 0.06404 USDT | 0.06284 USDT | 13.311 M | Strong buy |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.06394 USDT | +1.52% | 706.347 K | +2.19% | 0.06400 USDT | 0.06286 USDT | 688.124 K | Strong buy |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000940 BTC | +1.08% | 680.219 K | −25.53% | 0.000000950 BTC | 0.000000920 BTC | 960.578 K | Buy |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.063920 USDT | +1.48% | 496.711 K | +43.29% | 0.064027 USDT | 0.062858 USDT | 422.194 K | Strong buy |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000094 BTC | +1.08% | 477.277 K | +22.98% | 0.00000094 BTC | 0.00000093 BTC | 148.235 K | Buy |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.06368260 USD | +1.11% | 466.955 K | +26.31% | 0.06376583 USD | 0.06298740 USD | 148.235 K | Strong buy |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001672 ETH | +1.27% | 381.05 K | +1.17% | 0.00001674 ETH | 0.00001641 ETH | 147.111 K | Buy |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001671 ETH | +1.21% | 40.997 K | −26.89% | 0.00001671 ETH | 0.00001644 ETH | 51.663 K | Buy |
IOTXUSDTIoTeX / Tether USD | HTX | 0.063275 USDT | +5.04% | 34.844 K | +228.50% | 0.064610 USDT | 0.061550 USDT | 308.458 K | Strong buy |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000942 BTC | +1.29% | 19.904 K | −30.53% | 0.000000942 BTC | 0.000000929 BTC | 33.297 K | Buy |
IOTXUSDTIOTEX / TETHER | COINEX | 0.063833 USDT | +1.28% | 19.176 K | +63.23% | 0.063844 USDT | 0.063054 USDT | 21.28 K | Strong buy |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009423 BTC | +1.17% | 6.095 K | +1.91% | 0.0000009517 BTC | 0.0000009279 BTC | 9.922 K | Buy |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.063659 USDC | +0.64% | 5.928 K | −0.30% | 0.063740 USDC | 0.063131 USDC | 9.959 K | Strong buy |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0629296 USDT | +5.50% | 5.545 K | +109746.50% | 0.0640235 USDT | 0.0628462 USDT | 88.14 K | Strong buy |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000087991 BTC | +5.02% | 3.614 K | +8936.13% | 0.00000087991 BTC | 0.00000086991 BTC | 59.51 K | Buy |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.06024449880 USD | +4.84% | 3.6 K | +8856.98% | 0.06029003414 USD | 0.05960847757 USD | 59.51 K | Strong buy |