Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.983 USDT | −1.88% | 96.071 M | −48.03% | 14.434 USDT | 13.923 USDT | 6.415 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 13.996 USDT | −1.88% | 21.477 M | −48.40% | 14.443 USDT | 13.931 USDT | 1.384 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 13.9947 USDT | −0.81% | 16.903 M | −6.56% | 14.2215 USDT | 13.9300 USDT | 284.254 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 13.989 USD | −1.85% | 9.715 M | −32.30% | 14.434 USD | 13.929 USD | 643.471 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 20060.0 KRW | −2.62% | 5.182 M | +15.45% | 20810.0 KRW | 19970.0 KRW | 302.804 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9912 USDT | −1.91% | 4.42 M | −22.65% | 14.4379 USDT | 13.9449 USDT | 286.324 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 13.9852 USDT | −1.91% | 4.377 M | +52.49% | 14.4410 USDT | 13.9267 USDT | 302.832 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.981 USDC | −1.87% | 3.991 M | −47.08% | 14.429 USDC | 13.922 USDC | 264.112 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9410 USDT | −2.23% | 3.288 M | −20.55% | 14.4430 USDT | 13.9210 USDT | 216.728 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002202 BTC | −2.05% | 1.358 M | −50.31% | 0.0002252 BTC | 0.0002195 BTC | 87.018 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 13.9883988 USD | −1.93% | 1.339 M | −50.11% | 14.4420187 USD | 13.9328890 USD | 87.018 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.97696 USD | −1.83% | 1.227 M | −75.65% | 14.41605 USD | 13.93541 USD | 83.204 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 13.99649 USDT | −1.82% | 988.861 K | −13.27% | 14.43575 USDT | 13.96954 USDT | 65.389 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 13.991 USDT | −1.93% | 711.665 K | −49.48% | 14.441 USDT | 13.944 USDT | 46.692 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 13.99 USDT | −1.89% | 516.256 K | +32.86% | 14.44 USDT | 13.94 USDT | 34.246 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.07 EUR | −1.95% | 277.282 K | −62.62% | 13.49 EUR | 13.06 EUR | 18.248 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.07031 EUR | −2.19% | 223.887 K | −84.07% | 13.46808 EUR | 13.03980 EUR | 15.371 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.00 USD | −1.89% | 207.324 K | −44.30% | 14.40 USD | 13.95 USD | 13.304 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.20 GBP | −0.88% | 180.951 K | +112.65% | 11.45 GBP | 11.20 GBP | 7.604 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02316 BNB | −3.18% | 180.766 K | +790.83% | 0.02398 BNB | 0.02308 BNB | 12.645 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004229 ETH | −3.58% | 172.756 K | −5.17% | 0.004394 ETH | 0.004220 ETH | 9.724 K | Strong sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.900000 USD | −2.42% | 167.215 K | −42.77% | 14.436070 USD | 13.900000 USD | 11.72 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00423838 ETH | −2.80% | 165.336 K | −21.99% | 0.00436000 ETH | 0.00420000 ETH | 11.741 K | Strong sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022031 BTC | −1.92% | 148.556 K | +22.90% | 0.00022512 BTC | 0.00021980 BTC | 10.523 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9910 USDT | −1.90% | 129.197 K | −37.47% | 14.4345 USDT | 13.9500 USDT | 8.531 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.08 EUR | −1.95% | 96.889 K | −77.02% | 13.49 EUR | 13.07 EUR | 5.624 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.098 EUR | −1.93% | 84.602 K | −29.10% | 13.511 EUR | 13.041 EUR | 5.337 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 13.998 USDC | −1.74% | 71.285 K | −29.21% | 14.428 USDC | 13.935 USDC | 4.661 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.98923 USDT | −1.83% | 67.5 K | −71.14% | 14.41974 USDT | 13.94275 USDT | 3.662 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00422413 ETH | −3.50% | 64.022 K | −37.64% | 0.00439222 ETH | 0.00422413 ETH | 4.289 K | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 456.5 TRY | −2.25% | 57.089 K | +18.97% | 471.5 TRY | 454.9 TRY | 3.853 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022023 BTC | −2.03% | 47.71 K | −56.25% | 0.00022494 BTC | 0.00021958 BTC | 2.652 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021947 BTC | −2.24% | 43.777 K | +14.68% | 0.00022600 BTC | 0.00021944 BTC | 3.049 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 71.83 BRL | −2.56% | 42.663 K | −49.99% | 74.40 BRL | 71.83 BRL | 2.669 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004232 ETH | −3.40% | 33.323 K | +7.68% | 0.004402 ETH | 0.004225 ETH | 1.608 K | Strong sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022053 BTC | −1.84% | 18.986 K | −85.73% | 0.00022469 BTC | 0.00021982 BTC | 1.025 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.937 USDT | −2.38% | 13.936 K | −60.21% | 14.422 USDT | 13.937 USDT | 960 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9433 USDC | −2.29% | 12.618 K | −57.06% | 14.4280 USDC | 13.9433 USDC | 881 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004220 ETH | −3.60% | 10.195 K | +4659.95% | 0.004378 ETH | 0.004063 ETH | 754 | Strong sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.178 GBP | −1.72% | 9.964 K | −72.34% | 11.464 GBP | 11.178 GBP | 655 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0042253 ETH | −3.53% | 8.856 K | −9.49% | 0.0043971 ETH | 0.0042232 ETH | 451 | Strong sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022069 BTC | −1.80% | 7.131 K | +170.52% | 0.00022555 BTC | 0.00021971 BTC | 495 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.380 AUD | −1.86% | 5.862 K | −89.93% | 22.115 AUD | 21.380 AUD | 187 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022026 BTC | −1.98% | 5.631 K | −5.86% | 0.00022515 BTC | 0.00021972 BTC | 349 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 13.99159402 USD | −1.99% | 5.439 K | −4.71% | 14.43664802 USD | 13.94851113 USD | 349 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022000 BTC | −1.15% | 3.947 K | +46.96% | 0.00022222 BTC | 0.00022000 BTC | 26 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000220 BTC | −1.62% | 3.365 K | −65.47% | 0.000226 BTC | 0.000220 BTC | 238 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000221010 BTC | −0.01% | 3.237 K | +248.30% | 0.000226890 BTC | 0.000221010 BTC | 227 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9877 USDC | −1.67% | 2.612 K | −0.35% | 14.4026 USDC | 13.9877 USDC | 171 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2224.6 JPY | −1.23% | 1.742 K | −60.37% | 2272.2 JPY | 2224.6 JPY | 78 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.27 GBP | −0.70% | 1.643 K | −42.24% | 11.38 GBP | 11.22 GBP | 97 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002198 BTC | −2.14% | 977 | −51.59% | 0.0002225 BTC | 0.0002198 BTC | 70 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002200 BTC | −4.26% | 344 | +25.67% | 0.0002201 BTC | 0.0002200 BTC | 12 | Strong sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.9978410 USD | −3.99% | 256 | +39.33% | 14.0042037 USD | 13.9978410 USD | 12 | Strong sell |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9921 USDC | −1.90% | 63 | −62.99% | 14.3917 USDC | 13.9560 USDC | 4 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.900 USDC | −3.21% | 58 | 0.00% | 13.901 USDC | 13.900 USDC | 4 | Strong sell |
LINKTRXChainlink / Tron | POLONIEX | 117.58 TRX | −30.83% | 0 | 0.00% | 117.58 TRX | 117.58 TRX | 0 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.066 TUSD | −1.27% | 0 | — | 14.430 TUSD | 13.940 TUSD | 805 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3930 KCS | −2.18% | 0 | — | 1.4289 KCS | 1.3798 KCS | 439 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.991 FDUSD | −1.89% | 0 | — | 14.443 FDUSD | 13.940 FDUSD | 269.995 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.991 USDT | −1.90% | — | — | 14.442 USDT | 13.936 USDT | 66.906 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9858 USDT | −1.89% | — | — | 14.4371 USDT | 13.9257 USDT | 1.005 M | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.146 WFTM | −1.15% | — | — | 1.159 WFTM | 1.139 WFTM | 644 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8208 USD | −0.82% | — | — | 0.8392 USD | 0.8155 USD | 531 | Sell |