Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.554 USDT | +0.05% | 364.86 M | −4.36% | 18.602 USDT | 18.490 USDT | 108.833 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.543 USDT | +0.04% | 101.308 M | −1.26% | 18.590 USDT | 18.482 USDT | 21.021 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.527 USD | +0.08% | 47.297 M | +11.75% | 18.570 USD | 18.465 USD | 3.55 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5435 USDT | +2.08% | 20.892 M | +5.36% | 18.5935 USDT | 17.9821 USDT | 354.16 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25680.0 KRW | +0.23% | 19.265 M | −9.55% | 25710.0 KRW | 25560.0 KRW | 5.043 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.543 USDC | +0.05% | 13.081 M | +15.98% | 18.590 USDC | 18.476 USDC | 3.375 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4980 USDT | −0.15% | 7.765 M | +11.48% | 18.5600 USDT | 18.4280 USDT | 2.855 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5320 USDT | +0.08% | 6.106 M | +9.68% | 18.5707 USDT | 18.4611 USDT | 2.411 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5440 USDT | +0.03% | 5.612 M | −11.95% | 18.5924 USDT | 18.4851 USDT | 1.359 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.543 USDT | +0.08% | 4.724 M | −5.28% | 18.590 USDT | 18.482 USDT | 852 | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002712 BTC | +0.11% | 4.125 M | −29.34% | 0.0002717 BTC | 0.0002702 BTC | 6.652 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.5260044 USD | +0.12% | 4.036 M | −31.94% | 18.5763301 USD | 18.4725662 USD | 6.649 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.48427 USD | −0.22% | 2.97 M | −29.32% | 18.53461 USD | 18.48427 USD | 77 | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.49049 USDT | −0.25% | 1.607 M | +7.48% | 18.58349 USDT | 18.49049 USDT | 20 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.56 USD | +0.38% | 965.642 K | −13.95% | 18.56 USD | 18.55 USD | 19 | Buy |
LINKEURChainlink / Euro | COINBASE | 17.06 EUR | −1.33% | 920.886 K | +0.79% | 17.31 EUR | 16.43 EUR | 50.485 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.07010 EUR | −0.04% | 662.015 K | −51.79% | 17.07010 EUR | 17.06930 EUR | 29 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004805 ETH | −0.52% | 550.618 K | −85.96% | 0.004835 ETH | 0.004805 ETH | 24 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5399 USDT | +0.03% | 465.689 K | −5.44% | 18.5790 USDT | 18.4875 USDT | 237 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.08 EUR | +0.29% | 446.083 K | −13.57% | 17.08 EUR | 17.08 EUR | 3 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 596.3 TRY | −0.40% | 437.748 K | −7.61% | 599.4 TRY | 596.3 TRY | 48 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.57319 USDT | +0.21% | 424.276 K | −35.15% | 18.57319 USDT | 18.56143 USDT | 9 | Buy |
LINKEURChainLink / Euro | BINANCE | 17.070 EUR | −1.11% | 341.138 K | −22.22% | 17.312 EUR | 16.439 EUR | 18.663 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.472 USDC | −0.39% | 306.755 K | −60.50% | 18.558 USDC | 18.467 USDC | 52 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.52 GBP | +0.07% | 272.571 K | +19.69% | 14.52 GBP | 14.52 GBP | 68 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.54 USDT | 0.00% | 224.074 K | −39.11% | 18.58 USDT | 18.51 USDT | 53 | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.08 BRL | −0.08% | 177.342 K | −39.24% | 96.44 BRL | 95.99 BRL | 53 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027091 BTC | +0.13% | 174.325 K | −47.73% | 0.00027190 BTC | 0.00026321 BTC | 9.408 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03080 BNB | +0.03% | 172.393 K | −7.54% | 0.03085 BNB | 0.03071 BNB | 158 | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027024 BTC | −0.33% | 152.438 K | −70.18% | 0.00027024 BTC | 0.00027024 BTC | 0 | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.566510 USD | +0.25% | 149.172 K | −79.53% | 18.566510 USD | 18.520000 USD | 214 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027122 BTC | −0.11% | 134.41 K | −34.36% | 0.00027170 BTC | 0.00027015 BTC | 10 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4704 USDC | −0.21% | 126.104 K | −5.65% | 18.5558 USDC | 18.4671 USDC | 9 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00482363 ETH | −0.10% | 107.519 K | −77.32% | 0.00482363 ETH | 0.00481700 ETH | 4 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.505 USDT | −0.17% | 93.638 K | −24.26% | 18.578 USDT | 18.505 USDT | 139 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00483224 ETH | +0.12% | 90.27 K | −70.57% | 0.00486122 ETH | 0.00462940 ETH | 4.939 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048150 ETH | −0.08% | 73.195 K | −39.70% | 0.0048266 ETH | 0.0048075 ETH | 1 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.525 GBP | −0.05% | 72.444 K | +25.11% | 14.530 GBP | 14.525 GBP | 58 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004819 ETH | −0.06% | 32.525 K | −53.40% | 0.004836 ETH | 0.004809 ETH | 8 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027072 BTC | +2.45% | 19.795 K | −14.87% | 0.00027149 BTC | 0.00026646 BTC | 394 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | −0.21% | 18.765 K | +133.53% | 0.000273870 BTC | 0.000259910 BTC | 1.01 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027119 BTC | +0.06% | 14.407 K | −15.18% | 0.00027146 BTC | 0.00027023 BTC | 0 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.53934618 USD | +0.01% | 13.815 K | −17.76% | 18.56024412 USD | 18.47520354 USD | 0 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.858 AUD | −1.34% | 12.076 K | −12.69% | 27.858 AUD | 26.589 AUD | 667 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027062 BTC | +0.21% | 11.511 K | −30.75% | 0.00027156 BTC | 0.00026406 BTC | 613 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027119 BTC | −0.24% | 5.116 K | +5.25% | 0.00027209 BTC | 0.00027119 BTC | 1 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5478 USDC | −0.06% | 3.514 K | −41.98% | 18.5609 USDC | 18.5478 USDC | 1 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002705 BTC | +0.07% | 2.984 K | −90.40% | 0.0002708 BTC | 0.0002637 BTC | 160 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5262 USDC | −1.43% | 531 | −63.73% | 18.7698 USDC | 17.8795 USDC | 29 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.90 HIT | −0.95% | 0 | +84.68% | 69.65 HIT | 67.13 HIT | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7803 KCS | −0.94% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.328 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.512 TUSD | −0.19% | 0 | — | 18.600 TUSD | 18.503 TUSD | 48 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.536 FDUSD | +0.02% | 0 | — | 18.588 FDUSD | 18.479 FDUSD | 677 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.908 USD | +0.01% | — | — | 0.913 USD | 0.871 USD | 1.163 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.551 USDT | +0.08% | — | — | 18.587 USDT | 18.486 USDT | 5.946 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5621 USDT | +0.13% | — | — | 18.6007 USDT | 18.4898 USDT | 9.942 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.109 WFTM | 1.095 WFTM | 1.289 K | Sell |