Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.517 USDT | −1.48% | 371.083 M | −1.21% | 18.854 USDT | 17.867 USDT | 19.889 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.507 USDT | −1.46% | 104.476 M | +4.44% | 18.838 USDT | 17.847 USDT | 5.565 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.488 USD | −1.47% | 48.098 M | +15.41% | 18.825 USD | 17.857 USD | 2.591 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5059 USDT | +1.87% | 21.017 M | +6.79% | 18.5935 USDT | 17.9821 USDT | 323.156 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25630.0 KRW | −1.31% | 20.428 M | +0.92% | 26060.0 KRW | 24800.0 KRW | 1.052 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.503 USDC | −1.42% | 13.15 M | +17.19% | 18.839 USDC | 17.861 USDC | 709.331 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4940 USDT | −1.63% | 7.839 M | +13.75% | 18.8220 USDT | 17.8270 USDT | 418.055 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4937 USDT | −1.56% | 6.094 M | +11.44% | 18.8407 USDT | 17.8695 USDT | 324.777 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5067 USDT | −1.49% | 5.711 M | −10.58% | 18.8400 USDT | 17.8746 USDT | 306.984 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.508 USDT | −1.46% | 4.855 M | +0.37% | 18.838 USDT | 17.870 USDT | 258.847 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002705 BTC | +0.04% | 4.111 M | −28.57% | 0.0002720 BTC | 0.0002628 BTC | 215.709 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4989053 USD | −1.43% | 4.025 M | −31.17% | 18.8280737 USD | 17.8562640 USD | 215.708 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.47318 USD | −1.59% | 2.991 M | −28.76% | 18.80469 USD | 17.85321 USD | 161.559 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.50329 USDT | −1.48% | 1.618 M | +8.56% | 18.83599 USDT | 17.88088 USDT | 86.042 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.50 USD | −1.39% | 959.703 K | −14.48% | 18.81 USD | 17.85 USD | 52.123 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.05 EUR | −1.39% | 943.225 K | +5.10% | 17.31 EUR | 16.43 EUR | 50.442 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.04614 EUR | −1.39% | 659.192 K | −56.67% | 17.28062 EUR | 16.45140 EUR | 36.153 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004810 ETH | −0.25% | 589.58 K | −84.84% | 0.004866 ETH | 0.004634 ETH | 29.786 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5046 USDT | −1.49% | 477.962 K | −0.70% | 18.8236 USDT | 17.8614 USDT | 25.469 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.03 EUR | −1.50% | 446.183 K | −16.22% | 17.25 EUR | 16.44 EUR | 24.428 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 597.6 TRY | −0.86% | 438.404 K | −7.56% | 603.9 TRY | 576.3 TRY | 24.168 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.53171 USDT | −1.29% | 427.774 K | −34.87% | 18.82022 USDT | 17.89590 USDT | 23.309 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.031 EUR | −1.34% | 342.927 K | −24.50% | 17.312 EUR | 16.439 EUR | 18.623 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.489 USDC | −1.49% | 307.157 K | −60.42% | 18.818 USDC | 17.860 USDC | 16.732 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.49 GBP | −1.43% | 277.916 K | +25.60% | 14.68 GBP | 13.98 GBP | 14.893 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | −1.44% | 224.276 K | −39.80% | 18.84 USDT | 17.87 USDT | 12.225 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 95.96 BRL | −1.59% | 182.883 K | −36.22% | 97.73 BRL | 92.56 BRL | 9.649 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03072 BNB | −1.22% | 177.374 K | −2.57% | 0.03120 BNB | 0.02983 BNB | 9.258 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027049 BTC | −0.03% | 174.744 K | −48.39% | 0.00027190 BTC | 0.00026321 BTC | 9.405 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027034 BTC | −0.39% | 149.316 K | −71.49% | 0.00027215 BTC | 0.00026300 BTC | 7.994 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027025 BTC | −0.42% | 136.395 K | −32.80% | 0.00027560 BTC | 0.00026314 BTC | 7.249 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.470090 USD | −1.75% | 136.125 K | −81.39% | 18.844990 USD | 17.869690 USD | 7.179 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4930 USDC | −1.43% | 135.041 K | +7.84% | 18.8145 USDC | 17.8080 USDC | 6.96 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00478634 ETH | −0.77% | 114.235 K | −75.59% | 0.00486441 ETH | 0.00463095 ETH | 5.852 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.492 USDT | −1.52% | 96.591 K | −18.83% | 18.809 USDT | 17.750 USDT | 5.005 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00479200 ETH | −0.71% | 90.243 K | −69.80% | 0.00486122 ETH | 0.00462940 ETH | 4.934 K | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048053 ETH | −0.36% | 74.831 K | −37.51% | 0.0048577 ETH | 0.0046353 ETH | 3.975 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.516 GBP | −0.75% | 71.412 K | +6.80% | 14.639 GBP | 13.982 GBP | 3.902 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004797 ETH | −0.50% | 32.503 K | −53.42% | 0.004863 ETH | 0.004639 ETH | 1.734 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026994 BTC | +2.16% | 19.725 K | −22.20% | 0.00027149 BTC | 0.00026646 BTC | 386 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | −0.21% | 18.765 K | +133.53% | 0.000273870 BTC | 0.000259910 BTC | 1.01 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027056 BTC | +0.03% | 16.735 K | +12.54% | 0.00027197 BTC | 0.00026324 BTC | 890 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.51004039 USD | −1.40% | 16.114 K | +9.35% | 18.79906336 USD | 17.87354063 USD | 890 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.858 AUD | −1.34% | 12.076 K | −12.69% | 27.858 AUD | 26.589 AUD | 667 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027062 BTC | +0.21% | 11.511 K | −30.75% | 0.00027156 BTC | 0.00026406 BTC | 613 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027073 BTC | −0.22% | 5.145 K | +6.47% | 0.00027599 BTC | 0.00026337 BTC | 270 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5310 USDC | −1.23% | 3.526 K | −41.71% | 18.7790 USDC | 17.8882 USDC | 188 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002706 BTC | +0.11% | 2.911 K | −90.59% | 0.0002708 BTC | 0.0002637 BTC | 150 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5262 USDC | −1.43% | 531 | −63.73% | 18.7698 USDC | 17.8795 USDC | 29 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.90 HIT | −0.95% | 0 | +84.68% | 69.65 HIT | 67.13 HIT | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7626 KCS | −1.93% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.3 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.514 FDUSD | −1.45% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 223.428 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.536 TUSD | −1.57% | 0 | — | 18.837 TUSD | 17.886 TUSD | 6.24 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5149 USDT | −1.48% | — | — | 18.8524 USDT | 17.8776 USDT | 1.392 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.496 USDT | −1.49% | — | — | 18.839 USDT | 17.872 USDT | 870.701 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.910 USD | +0.24% | — | — | 0.913 USD | 0.871 USD | 1.159 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | +0.20% | — | — | 1.109 WFTM | 1.095 WFTM | 1.285 K | Sell |