Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.426 USDT | +0.34% | 141.86 M | −4.72% | 13.593 USDT | 13.087 USDT | 4.632 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 13.433 USDT | +0.31% | 31.319 M | +25.73% | 13.600 USDT | 13.098 USDT | 1.021 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 13.4309 USDT | −0.53% | 20.245 M | +35.18% | 13.6726 USDT | 13.1005 USDT | 1.067 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 13.431 USD | +0.36% | 11.934 M | +31.17% | 13.590 USD | 13.092 USD | 316.411 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.420 USDC | +0.30% | 6.055 M | +1.40% | 13.587 USDC | 13.090 USDC | 165.055 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.4191 USDT | +0.35% | 6.002 M | +54.75% | 13.5898 USDT | 13.1007 USDT | 108.953 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 13.4450 USDT | +0.49% | 4.774 M | +49.44% | 13.5900 USDT | 13.0680 USDT | 151.05 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 18760.0 KRW | +0.05% | 2.881 M | +1.58% | 18990.0 KRW | 18360.0 KRW | 90.656 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002176 BTC | +2.30% | 2.155 M | +11.22% | 0.0002197 BTC | 0.0002124 BTC | 72.754 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 13.4382579 USD | +0.38% | 2.154 M | +12.38% | 13.5927797 USD | 13.1106472 USD | 72.728 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 13.4297 USDT | +0.35% | 1.66 M | +33.91% | 13.5971 USDT | 13.0990 USDT | 48.273 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 13.431 USDT | +0.36% | 1.345 M | +106.83% | 13.599 USDT | 13.098 USDT | 43.743 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 13.43036 USDT | +0.28% | 1.295 M | +27.50% | 13.59440 USDT | 13.10064 USDT | 37.954 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.42000 USD | +0.36% | 988.685 K | +36.60% | 13.58097 USD | 13.10001 USD | 21.323 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 12.52493 EUR | +1.07% | 633.965 K | +137.23% | 12.59211 EUR | 12.15000 EUR | 5.975 K | Sell |
LINKEURChainlink / Euro | COINBASE | 12.45 EUR | +0.48% | 278.11 K | +31.44% | 12.59 EUR | 12.17 EUR | 4.448 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.49 USD | +0.90% | 265.143 K | +81.69% | 13.54 USD | 13.14 USD | 4.08 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021716 BTC | +2.12% | 212.825 K | +250.30% | 0.00021976 BTC | 0.00021247 BTC | 5.141 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.441190 USD | +0.76% | 203.251 K | +135.68% | 13.573730 USD | 13.121780 USD | 3.623 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 12.50 EUR | +0.89% | 195.118 K | +45.39% | 12.55 EUR | 12.20 EUR | 5.654 K | Sell |
LINKEURChainLink / Euro | BINANCE | 12.508 EUR | +0.98% | 185.111 K | −12.50% | 12.595 EUR | 12.146 EUR | 4.131 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.4295 USDT | +0.32% | 172.025 K | +30.13% | 13.5912 USDT | 13.1093 USDT | 5.033 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.434 USDT | +0.37% | 156.931 K | +6.73% | 13.588 USDT | 13.106 USDT | 943 | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004617 ETH | +1.83% | 131.477 K | +144.95% | 0.004660 ETH | 0.004526 ETH | 2.361 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.49782 USDT | +0.86% | 108.99 K | +125.85% | 13.57910 USDT | 13.10077 USDT | 3.505 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 13.413 USDC | +0.34% | 94.024 K | +24.57% | 13.581 USDC | 13.098 USDC | 3.424 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 10.81 GBP | +1.50% | 81.739 K | −35.85% | 10.82 GBP | 10.48 GBP | 2.563 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 434.5 TRY | +0.46% | 73.674 K | −25.38% | 438.1 TRY | 423.3 TRY | 1.664 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 13.42 USDT | +0.30% | 64.763 K | +25.86% | 13.59 USDT | 13.14 USDT | 2.138 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 69.55 BRL | +0.39% | 60.42 K | +24.08% | 70.01 BRL | 67.90 BRL | 1.659 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 10.766 GBP | +1.01% | 52.405 K | +537.81% | 10.766 GBP | 10.457 GBP | 143 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021827 BTC | +2.34% | 52.037 K | +19.32% | 0.00021926 BTC | 0.00021257 BTC | 1.169 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00461886 ETH | +1.69% | 41.29 K | +437.27% | 0.00461886 ETH | 0.00453487 ETH | 49 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021726 BTC | +2.17% | 22.9 K | +39.45% | 0.00021958 BTC | 0.00021124 BTC | 983 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.4139 USDC | +0.13% | 21.187 K | −31.06% | 13.5814 USDC | 13.1005 USDC | 659 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004625 ETH | +1.87% | 20.364 K | −29.76% | 0.004655 ETH | 0.004528 ETH | 595 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02292 BNB | +1.33% | 18.207 K | −23.14% | 0.02310 BNB | 0.02260 BNB | 515 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.120 AUD | −0.73% | 15.242 K | +176.34% | 20.475 AUD | 19.888 AUD | 362 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00461225 ETH | +1.07% | 12.762 K | −57.84% | 0.00465968 ETH | 0.00453827 ETH | 267 | Neutral |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.991 USDC | −1.56% | 10.35 K | +448.57% | 13.991 USDC | 13.269 USDC | 772 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021711 BTC | +2.14% | 9.925 K | +271.68% | 0.00021945 BTC | 0.00021249 BTC | 431 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 13.41544401 USD | +0.34% | 9.921 K | +279.28% | 13.57986665 USD | 13.11781898 USD | 431 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046166 ETH | +1.85% | 6.274 K | +79.40% | 0.0046536 ETH | 0.0045285 ETH | 138 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000215950 BTC | +0.71% | 6.245 K | −22.80% | 0.000215950 BTC | 0.000211020 BTC | 54 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00021727 BTC | +1.51% | 3.737 K | +37.63% | 0.00021727 BTC | 0.00021274 BTC | 228 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000218 BTC | +2.75% | 3.37 K | +58.43% | 0.000218 BTC | 0.000212 BTC | 41 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002104 BTC | −4.28% | 2.781 K | +381.40% | 0.0002300 BTC | 0.0002104 BTC | 208 | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002189 BTC | +2.91% | 2.777 K | −34.69% | 0.0002189 BTC | 0.0002127 BTC | 67 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2911489 USD | −1.13% | 2.673 K | +363.24% | 14.4899655 USD | 13.1965282 USD | 208 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021964 BTC | +2.73% | 2.597 K | −41.89% | 0.00021964 BTC | 0.00021502 BTC | 118 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021728 BTC | +2.29% | 2.505 K | +3.44% | 0.00021952 BTC | 0.00021198 BTC | 70 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.4686 USDC | +0.81% | 2.468 K | −0.44% | 14.0999 USDC | 13.1539 USDC | 66 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004666 ETH | −1.50% | 1.433 K | +1.24% | 0.004666 ETH | 0.004666 ETH | 2 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 13.4886 USDC | +0.70% | 641 | +949.24% | 13.5147 USDC | 13.1254 USDC | 8 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 10.67 GBP | −2.20% | 155 | 0.00% | 10.67 GBP | 10.67 GBP | 12 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2079.4 JPY | −1.68% | 25 | +118.76% | 2079.4 JPY | 2052.6 JPY | 2 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.592 TUSD | +1.40% | 0 | — | 13.592 TUSD | 13.128 TUSD | 352 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3548 KCS | +0.33% | 0 | — | 1.3711 KCS | 1.3217 KCS | 399 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.430 FDUSD | +0.40% | 0 | — | 13.594 FDUSD | 13.050 FDUSD | 102.714 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.410000 GUSD | −1.91% | 0 | — | 13.410000 GUSD | 13.138000 GUSD | 154 | Strong sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.787 USD | +0.86% | — | — | 0.790 USD | 0.777 USD | 97 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.420 USDT | +0.46% | — | — | 13.596 USDT | 13.099 USDT | 172.65 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.170 WFTM | −0.45% | — | — | 1.181 WFTM | 1.170 WFTM | 124 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.4303 USDT | +0.34% | — | — | 13.5935 USDT | 13.0895 USDT | 402.343 K | Sell |