Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.790 USDT | −3.27% | 278.902 M | +47.61% | 16.428 USDT | 15.697 USDT | 6.254 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 15.790 USDT | −3.28% | 64.826 M | +64.33% | 16.421 USDT | 15.688 USDT | 1.557 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 15.782 USD | −3.25% | 27.073 M | +112.17% | 16.414 USD | 15.691 USD | 747.11 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 15.7854 USDT | −0.88% | 22.65 M | +27.85% | 15.9640 USDT | 15.7789 USDT | 86.627 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.793 USDC | −3.26% | 10.024 M | +32.02% | 16.421 USDC | 15.701 USDC | 252.71 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 22320.0 KRW | −3.33% | 9.198 M | +74.89% | 23170.0 KRW | 22230.0 KRW | 296.854 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.7818 USDT | −3.35% | 8.027 M | +46.33% | 16.4237 USDT | 15.7306 USDT | 305.444 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 15.7828 USDT | −3.28% | 6.895 M | +116.71% | 16.4188 USDT | 15.6927 USDT | 99.671 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002275 BTC | −3.36% | 5.267 M | +166.94% | 0.0002370 BTC | 0.0002271 BTC | 89.124 K | Strong sell |
LINKUSDChainLink / US Dollar | BINANCE | 15.8012939 USD | −3.22% | 5.156 M | +165.43% | 16.4154282 USD | 15.7072966 USD | 89.106 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 15.7650 USDT | −3.44% | 4.723 M | +17.30% | 16.4050 USDT | 15.6690 USDT | 194.818 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.78354 USD | −3.32% | 3.337 M | +249.30% | 16.41485 USD | 15.71390 USD | 65.834 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 15.79409 USDT | −3.28% | 1.381 M | +29.44% | 16.41217 USDT | 15.73298 USDT | 53.041 K | Sell |
LINKEURChainlink / Euro | COINBASE | 14.63 EUR | −3.30% | 1.071 M | +170.55% | 15.22 EUR | 14.56 EUR | 24.22 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 14.62701 EUR | −3.34% | 1.068 M | +111.33% | 15.21742 EUR | 14.56242 EUR | 21.489 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.86 USD | −2.88% | 1.055 M | +111.62% | 16.41 USD | 15.73 USD | 35.969 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 15.777 USDT | −3.37% | 895.12 K | −83.00% | 16.415 USDT | 15.697 USDT | 18.89 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022875 BTC | −2.94% | 748.521 K | +310.99% | 0.00023711 BTC | 0.00022717 BTC | 8.736 K | Strong sell |
LINKEURChainlink / Euro | BITSTAMP | 14.65 EUR | −3.17% | 608.246 K | +114.28% | 15.20 EUR | 14.58 EUR | 17.739 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004286 ETH | −3.40% | 553.741 K | +95.39% | 0.004459 ETH | 0.004281 ETH | 14.392 K | Strong sell |
LINKEURChainLink / Euro | BINANCE | 14.645 EUR | −3.27% | 531.231 K | +291.97% | 15.228 EUR | 14.560 EUR | 6.986 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.823490 USD | −3.27% | 524.19 K | +172.53% | 16.433110 USD | 15.740000 USD | 10.057 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 12.42 GBP | −3.35% | 486.804 K | +44.49% | 12.90 GBP | 12.37 GBP | 14.49 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 15.790 USDC | −3.27% | 419.449 K | +63.44% | 16.406 USDC | 15.685 USDC | 5.83 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.7916 USDT | −3.29% | 385.589 K | +84.30% | 16.4140 USDT | 15.7156 USDT | 10.595 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.79324 USDT | −3.27% | 350.433 K | +141.58% | 16.40158 USDT | 15.72189 USDT | 6.839 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 15.79 USDT | −3.43% | 311.616 K | +82.98% | 16.41 USDT | 15.72 USDT | 4.45 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022768 BTC | −3.31% | 237.777 K | +111.86% | 0.00023694 BTC | 0.00022730 BTC | 4.752 K | Strong sell |
LINKETHChainLink / ETH | MEXC | 0.004295 ETH | −3.29% | 170.449 K | +580.38% | 0.004463 ETH | 0.004281 ETH | 1.194 K | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 516.9 TRY | −3.27% | 155.705 K | +80.23% | 536.1 TRY | 513.8 TRY | 3.254 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022770 BTC | −3.28% | 126.866 K | +363.79% | 0.00023685 BTC | 0.00022708 BTC | 2.364 K | Strong sell |
LINKBRLChainLink / BRL | BINANCE | 85.00 BRL | −3.34% | 120.025 K | +62.11% | 88.36 BRL | 84.80 BRL | 2.639 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00430271 ETH | −3.10% | 116.803 K | +187.47% | 0.00445092 ETH | 0.00429488 ETH | 4.085 K | Strong sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.785 USDT | −3.46% | 106.395 K | +308.98% | 16.384 USDT | 15.570 USDT | 2.732 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02312 BNB | −2.98% | 95.658 K | +148.47% | 0.02400 BNB | 0.02311 BNB | 1.833 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00430310 ETH | −2.82% | 77.651 K | +227.65% | 0.00445398 ETH | 0.00429987 ETH | 412 | Strong sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.7989 USDC | −3.03% | 65.369 K | +198.52% | 16.4000 USDC | 15.7000 USDC | 1.128 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 12.446 GBP | −3.20% | 49.49 K | −8.67% | 12.860 GBP | 12.420 GBP | 781 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.013 AUD | −3.09% | 47.777 K | +1021.48% | 24.672 AUD | 23.855 AUD | 397 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | −3.76% | 34.174 K | +963.16% | 0.000232 BTC | 0.000229 BTC | 791 | Strong sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0042896 ETH | −3.33% | 31.143 K | +73.82% | 0.0044584 ETH | 0.0042836 ETH | 1.329 K | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022722 BTC | −1.03% | 28.425 K | +125.91% | 0.00022905 BTC | 0.00022722 BTC | 29 | Strong sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022763 BTC | −3.35% | 22.482 K | +90.03% | 0.00023685 BTC | 0.00022722 BTC | 372 | Strong sell |
LINKBTCChainlink / BTC | UPBIT | 0.000224910 BTC | −4.45% | 21.986 K | +65.48% | 0.000235390 BTC | 0.000224550 BTC | 775 | Strong sell |
LINKUSDChainlink / US Dollar | HITBTC | 15.80284399 USD | −3.26% | 21.667 K | +99.16% | 16.40385678 USD | 15.73161917 USD | 372 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004520 ETH | −1.10% | 16.889 K | +284.44% | 0.004520 ETH | 0.004520 ETH | 1 | Strong sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022730 BTC | −3.79% | 8.802 K | +28.74% | 0.00023755 BTC | 0.00022696 BTC | 175 | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002292 BTC | −2.72% | 8.112 K | +505.10% | 0.0002364 BTC | 0.0002274 BTC | 128 | Strong sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022889 BTC | −2.92% | 7.548 K | +15.42% | 0.00023645 BTC | 0.00022889 BTC | 85 | Strong sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002366 BTC | −4.75% | 5.483 K | +43694.62% | 0.0002539 BTC | 0.0002300 BTC | 331 | Strong sell |
LINKUSDChainlink / US Dollar | POLONIEX | 16.3373720 USD | −7.33% | 5.292 K | +41547.28% | 18.1521536 USD | 15.8179073 USD | 331 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.8621 USDC | −2.57% | 4.345 K | +25.69% | 16.3899 USDC | 15.7875 USDC | 140 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 12.51 GBP | −2.57% | 4.247 K | +112.00% | 12.84 GBP | 12.51 GBP | 107 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2447.4 JPY | −10.53% | 890 | +12391.53% | 2737.7 JPY | 2447.4 JPY | 51 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 153.34 TRX | −9.80% | 312 | +8.35% | 153.34 TRX | 141.89 TRX | 19 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 15.9290 USDC | −2.40% | 232 | +100.29% | 16.3189 USDC | 15.7483 USDC | 7 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | +2.24% | 50 | +66.91% | 17.194 USDC | 16.441 USDC | 3 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 58.68 HIT | −0.73% | 0 | +184.28% | 58.69 HIT | 58.68 HIT | 0 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.766 FDUSD | −3.36% | 0 | — | 16.406 FDUSD | 15.693 FDUSD | 57.787 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.890000 GUSD | −2.69% | 0 | — | 16.330000 GUSD | 15.769000 GUSD | 3.086 K | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.805 TUSD | −3.40% | 0 | — | 16.395 TUSD | 15.756 TUSD | 267 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5465 KCS | −1.77% | 0 | — | 1.6019 KCS | 1.5465 KCS | 504 | Strong sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.785 USDT | −3.30% | — | — | 16.418 USDT | 15.696 USDT | 180.703 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.742 USD | −3.28% | — | — | 0.772 USD | 0.742 USD | 76 | Strong sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.7957 USDT | −3.22% | — | — | 16.4268 USDT | 15.6973 USDT | 783.207 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.065 WFTM | +0.23% | — | — | 1.065 WFTM | 1.057 WFTM | 102 | Sell |