Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.417 USDT | −2.02% | 408.598 M | +26.72% | 18.854 USDT | 17.867 USDT | 17.841 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.415 USDT | −1.95% | 116.362 M | +38.59% | 18.838 USDT | 17.847 USDT | 4.975 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.380 USD | −2.05% | 51.537 M | +46.02% | 18.825 USD | 17.857 USD | 2.332 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 25600.0 KRW | −1.42% | 24.605 M | +55.70% | 26060.0 KRW | 24800.0 KRW | 974.572 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4037 USDT | +1.31% | 21.548 M | +16.45% | 18.4510 USDT | 17.9821 USDT | 149.864 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.397 USDC | −1.99% | 13.772 M | +43.98% | 18.839 USDC | 17.861 USDC | 614.987 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4090 USDT | −2.08% | 7.791 M | +21.89% | 18.8220 USDT | 17.8270 USDT | 344.24 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4108 USDT | −2.00% | 6.239 M | +28.17% | 18.8407 USDT | 17.8695 USDT | 262.351 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4254 USDT | −1.92% | 6.236 M | +15.42% | 18.8400 USDT | 17.8746 USDT | 263.781 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.400 USDT | −2.04% | 5.318 M | +25.36% | 18.838 USDT | 17.870 USDT | 232.783 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002701 BTC | −0.11% | 4.531 M | −9.87% | 0.0002715 BTC | 0.0002628 BTC | 186.675 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.3959708 USD | −1.98% | 4.47 M | −12.13% | 18.8280737 USD | 17.8562640 USD | 186.672 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.40000 USD | −1.98% | 3.562 M | +5.14% | 18.80469 USD | 17.85321 USD | 144.352 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.41868 USDT | −1.93% | 1.748 M | +43.49% | 18.83599 USDT | 17.88088 USDT | 71.963 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004838 ETH | +0.33% | 1.081 M | −68.29% | 0.004849 ETH | 0.004634 ETH | 24.648 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.94 EUR | −2.02% | 1.034 M | +56.55% | 17.31 EUR | 16.43 EUR | 39.965 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.40 USD | −1.92% | 962.666 K | −4.92% | 18.81 USD | 17.85 USD | 42.727 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.94680 EUR | −1.96% | 698.437 K | −49.64% | 17.28062 EUR | 16.45140 EUR | 28.06 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 595.4 TRY | −1.23% | 553.371 K | +91.61% | 603.9 TRY | 576.3 TRY | 19.891 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4160 USDT | −1.96% | 532.581 K | +31.86% | 18.8236 USDT | 17.8614 USDT | 22.459 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.42516 USDT | −1.86% | 532.233 K | +1.55% | 18.82022 USDT | 17.89590 USDT | 21.02 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.91 EUR | −2.20% | 524.171 K | +45.62% | 17.25 EUR | 16.44 EUR | 16.82 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.957 EUR | −1.77% | 338.755 K | −17.69% | 17.312 EUR | 16.439 EUR | 15.507 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.360 USDC | −2.17% | 329.079 K | −55.85% | 18.818 USDC | 17.860 USDC | 13.703 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.40 GBP | −2.04% | 314.891 K | +65.18% | 14.68 GBP | 13.98 GBP | 13.925 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.43 USDT | −1.81% | 306.331 K | +14.20% | 18.84 USDT | 17.87 USDT | 10.82 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027029 BTC | −0.41% | 277.831 K | −23.79% | 0.00027153 BTC | 0.00026300 BTC | 5.876 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.379610 USD | −2.24% | 226.631 K | −65.30% | 18.844990 USD | 17.869690 USD | 6.045 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03069 BNB | −1.32% | 209.874 K | +58.44% | 0.03120 BNB | 0.02983 BNB | 8.14 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026984 BTC | −0.27% | 196.336 K | −36.72% | 0.00027137 BTC | 0.00026321 BTC | 8.423 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027043 BTC | −0.36% | 195.101 K | +46.05% | 0.00027560 BTC | 0.00026314 BTC | 6.617 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 95.43 BRL | −2.13% | 194.76 K | −24.01% | 97.73 BRL | 92.56 BRL | 8.247 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4009 USDC | −1.93% | 143.935 K | +43.53% | 18.8145 USDC | 17.8080 USDC | 5.791 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00482213 ETH | −0.03% | 128.135 K | −70.31% | 0.00485076 ETH | 0.00463095 ETH | 4.402 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00482851 ETH | +0.04% | 105.075 K | −66.93% | 0.00484161 ETH | 0.00462940 ETH | 4.551 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.376 USDT | −2.14% | 88.134 K | −25.22% | 18.809 USDT | 17.750 USDT | 3.665 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048306 ETH | +0.16% | 84.996 K | −16.65% | 0.0048453 ETH | 0.0046353 ETH | 3.388 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.400 GBP | −1.54% | 73.511 K | +76.31% | 14.639 GBP | 13.982 GBP | 2.399 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004825 ETH | +0.08% | 51.928 K | +3.50% | 0.004847 ETH | 0.004639 ETH | 1.499 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.42 GBP | −0.14% | 47.096 K | −57.82% | 14.42 GBP | 14.00 GBP | 2.597 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002708 BTC | +0.18% | 24.88 K | +240.49% | 0.0002708 BTC | 0.0002637 BTC | 59 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266890 BTC | −0.21% | 21.125 K | +69.77% | 0.000273870 BTC | 0.000259910 BTC | 993 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027020 BTC | +2.26% | 20.107 K | +1.27% | 0.00027084 BTC | 0.00026646 BTC | 96 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026988 BTC | −0.07% | 18.299 K | +153.74% | 0.00026988 BTC | 0.00026406 BTC | 413 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027011 BTC | −0.13% | 17.729 K | +38.18% | 0.00027144 BTC | 0.00026324 BTC | 796 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.42831845 USD | −1.83% | 17.132 K | +34.85% | 18.79906336 USD | 17.87354063 USD | 796 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.452 AUD | −2.78% | 8.943 K | −39.17% | 27.813 AUD | 26.589 AUD | 462 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027042 BTC | −0.34% | 3.478 K | −27.65% | 0.00027151 BTC | 0.00026337 BTC | 150 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3328 USDC | −2.28% | 3.386 K | −43.46% | 18.7790 USDC | 17.8882 USDC | 148 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1931 USDC | −3.20% | 751 | −30.08% | 18.7698 USDC | 17.8795 USDC | 18 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.78 HIT | −1.12% | 0 | +403.72% | 69.65 HIT | 67.13 HIT | 1 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.420 TUSD | −2.19% | 0 | — | 18.837 TUSD | 17.886 TUSD | 4.201 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7782 KCS | −1.06% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.136 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.402 FDUSD | −2.05% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 198.983 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.902 USD | −0.64% | — | — | 0.912 USD | 0.871 USD | 667 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4182 USDT | −1.99% | — | — | 18.8524 USDT | 17.8776 USDT | 1.218 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.406 USDT | −1.97% | — | — | 18.839 USDT | 17.872 USDT | 794.964 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.106 WFTM | 1.095 WFTM | 742 | Sell |