Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.500 USDT | −0.24% | 361.798 M | −5.03% | 18.602 USDT | 18.490 USDT | 210.4 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.489 USDT | −0.25% | 100.104 M | −2.27% | 18.590 USDT | 18.482 USDT | 46.34 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.466 USD | −0.25% | 47.038 M | +11.38% | 18.570 USD | 18.465 USD | 10.751 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4812 USDT | +1.74% | 20.884 M | +4.83% | 18.5935 USDT | 17.9821 USDT | 369.439 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25630.0 KRW | +0.04% | 18.721 M | −13.56% | 25730.0 KRW | 25560.0 KRW | 9.574 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.489 USDC | −0.24% | 13.021 M | +16.58% | 18.590 USDC | 18.476 USDC | 6.916 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5400 USDT | +0.08% | 7.699 M | +9.77% | 18.5600 USDT | 18.4280 USDT | 6.829 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4669 USDT | −0.27% | 6.116 M | +9.19% | 18.5707 USDT | 18.4611 USDT | 6.675 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4831 USDT | −0.30% | 5.593 M | −8.90% | 18.5924 USDT | 18.4821 USDT | 3.383 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.490 USDT | −0.21% | 4.657 M | −7.16% | 18.590 USDT | 18.482 USDT | 2.012 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002702 BTC | −0.26% | 4.087 M | −29.85% | 0.0002718 BTC | 0.0002702 BTC | 6.977 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4803776 USD | −0.12% | 3.998 M | −32.46% | 18.5763301 USD | 18.4725662 USD | 6.971 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.47936 USD | −0.25% | 2.987 M | −26.36% | 18.54997 USD | 18.47936 USD | 1.507 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.48618 USDT | −0.27% | 1.645 M | +10.19% | 18.58349 USDT | 18.48618 USDT | 2.195 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.51 USD | +0.11% | 962.946 K | −13.45% | 18.56 USD | 18.51 USD | 25 | Buy |
LINKEURChainlink / Euro | COINBASE | 17.08 EUR | +0.12% | 915.588 K | +0.71% | 17.08 EUR | 17.08 EUR | 35 | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.07811 EUR | +0.01% | 666.867 K | −51.44% | 17.08921 EUR | 17.06894 EUR | 299 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004803 ETH | −0.56% | 543.214 K | −86.13% | 0.004835 ETH | 0.004803 ETH | 76 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5010 USDT | −0.18% | 461.475 K | −5.95% | 18.5790 USDT | 18.4875 USDT | 349 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.08 EUR | +0.29% | 446.083 K | −13.57% | 17.08 EUR | 17.08 EUR | 3 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 598.1 TRY | −0.10% | 437.705 K | −7.62% | 599.4 TRY | 596.3 TRY | 60 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.56468 USDT | +0.17% | 425.638 K | −34.21% | 18.57319 USDT | 18.52429 USDT | 104 | Buy |
LINKEURChainLink / Euro | BINANCE | 17.070 EUR | −1.11% | 341.138 K | −22.22% | 17.312 EUR | 16.439 EUR | 18.663 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.513 USDC | −0.17% | 307.226 K | −60.45% | 18.558 USDC | 18.467 USDC | 77 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.52 GBP | +0.07% | 272.582 K | +23.38% | 14.52 GBP | 14.52 GBP | 69 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.56 USDT | +0.11% | 224.074 K | −38.00% | 18.58 USDT | 18.51 USDT | 53 | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.07 BRL | −0.09% | 176.708 K | −39.21% | 96.44 BRL | 95.99 BRL | 106 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03075 BNB | −0.13% | 169.876 K | −10.50% | 0.03085 BNB | 0.03071 BNB | 238 | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027014 BTC | −0.28% | 165.763 K | −50.88% | 0.00027160 BTC | 0.00027014 BTC | 1 | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.500000 USD | −0.11% | 151.558 K | −79.17% | 18.566510 USD | 18.500000 USD | 344 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027128 BTC | +0.06% | 151.09 K | −70.55% | 0.00027128 BTC | 0.00027024 BTC | 27 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027025 BTC | −0.47% | 134.124 K | −33.85% | 0.00027170 BTC | 0.00027015 BTC | 16 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4671 USDC | −0.23% | 125.436 K | −5.70% | 18.5558 USDC | 18.4671 USDC | 13 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00481700 ETH | −0.24% | 107.652 K | −77.28% | 0.00482398 ETH | 0.00481504 ETH | 36 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.474 USDT | −0.34% | 95.537 K | −22.26% | 18.578 USDT | 18.469 USDT | 255 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00483224 ETH | +0.12% | 90.27 K | −70.57% | 0.00486122 ETH | 0.00462940 ETH | 4.939 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048084 ETH | −0.22% | 73.303 K | −39.76% | 0.0048272 ETH | 0.0048075 ETH | 27 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.525 GBP | −0.05% | 72.444 K | +25.11% | 14.530 GBP | 14.525 GBP | 58 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004803 ETH | −0.39% | 32.529 K | −53.40% | 0.004836 ETH | 0.004803 ETH | 22 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027064 BTC | +2.42% | 20.111 K | −11.53% | 0.00027149 BTC | 0.00026646 BTC | 411 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | −0.21% | 18.765 K | +133.53% | 0.000273870 BTC | 0.000259910 BTC | 1.01 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027084 BTC | −0.07% | 14.213 K | −8.13% | 0.00027177 BTC | 0.00027023 BTC | 1 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.51776956 USD | −0.10% | 13.706 K | −9.82% | 18.56024412 USD | 18.47520354 USD | 1 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.858 AUD | −1.34% | 12.076 K | −12.69% | 27.858 AUD | 26.589 AUD | 667 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027073 BTC | +0.04% | 11.631 K | −27.84% | 0.00027073 BTC | 0.00027073 BTC | 12 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027097 BTC | −0.32% | 5.119 K | +5.31% | 0.00027209 BTC | 0.00027097 BTC | 3 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002706 BTC | +0.04% | 4.686 K | −84.93% | 0.0002706 BTC | 0.0002705 BTC | 96 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5322 USDC | −0.14% | 3.523 K | −41.85% | 18.5609 USDC | 18.5322 USDC | 3 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5262 USDC | −1.43% | 531 | −63.73% | 18.7698 USDC | 17.8795 USDC | 29 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.07 HIT | +0.25% | 0 | +43.16% | 69.07 HIT | 69.07 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7803 KCS | −0.94% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.328 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.482 FDUSD | −0.27% | 0 | — | 18.588 FDUSD | 18.479 FDUSD | 1.534 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.548 TUSD | 0.00% | 0 | — | 18.600 TUSD | 18.503 TUSD | 59 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4912 USDT | −0.26% | — | — | 18.6007 USDT | 18.4898 USDT | 19.147 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.490 USDT | −0.25% | — | — | 18.587 USDT | 18.486 USDT | 8.494 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.908 USD | +0.01% | — | — | 0.913 USD | 0.871 USD | 1.163 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.109 WFTM | 1.095 WFTM | 1.289 K | Sell |