Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.48 USDT | +0.25% | 201.644 M | +103.23% | 84.18 USDT | 80.37 USDT | 1.862 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.51 USDT | +0.23% | 46.971 M | +103.67% | 84.20 USDT | 80.45 USDT | 413.752 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.52 USD | +0.23% | 15.354 M | +111.35% | 84.23 USD | 80.47 USD | 133.584 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 81.49 USDT | −0.04% | 13.841 M | +6.58% | 84.23 USDT | 80.44 USDT | 154.427 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.531 USDT | +0.28% | 9.449 M | +9.96% | 84.093 USDT | 80.515 USDT | 73.373 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 81.582638 USD | +0.19% | 5.173 M | +92.06% | 84.209083 USD | 80.453458 USD | 48.543 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001278 BTC | +0.55% | 5.169 M | +92.39% | 0.001310 BTC | 0.001263 BTC | 48.797 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 81.568 USDT | +0.28% | 4.137 M | +95.08% | 84.230 USDT | 80.448 USDT | 37.698 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.51 USDT | +0.21% | 3.76 M | +87.32% | 84.19 USDT | 80.46 USDT | 34.9 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.46 USDC | +0.17% | 3.451 M | +175.07% | 84.22 USDC | 80.40 USDC | 31.26 K | Strong sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.52 USD | +0.20% | 2.845 M | +207.96% | 84.18 USD | 80.57 USD | 27.878 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 81.52 USDT | +0.25% | 2.53 M | +175.46% | 84.19 USDT | 80.44 USDT | 25.636 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.60 EUR | +0.01% | 1.479 M | +94.83% | 78.24 EUR | 74.61 EUR | 14.224 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.60 EUR | −0.05% | 1.144 M | +95.09% | 78.16 EUR | 74.60 EUR | 9.097 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02619 ETH | +0.92% | 1.099 M | +378.00% | 0.02650 ETH | 0.02564 ETH | 12.164 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 81.5816 USDT | +0.34% | 862.382 K | +46.12% | 84.1999 USDT | 80.5000 USDT | 6.447 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001278 BTC | +0.71% | 689.993 K | +116.13% | 0.001310 BTC | 0.001263 BTC | 6.522 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.51 USD | +0.16% | 607.916 K | +102.23% | 84.22 USD | 80.48 USD | 5.462 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.49 USDC | +0.09% | 603.637 K | +177.35% | 84.85 USDC | 80.46 USDC | 2.274 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 81.327 USD | −0.31% | 538.199 K | +100.42% | 84.410 USD | 80.654 USD | 4.271 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.32 USD | +0.33% | 528.646 K | +0.54% | 88.88 USD | 84.74 USD | 3.504 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001277 BTC | +0.55% | 525.704 K | +31.28% | 0.001308 BTC | 0.001263 BTC | 4.816 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 81.50 USDT | +0.23% | 422.197 K | +121.30% | 84.21 USDT | 80.45 USDT | 3.754 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.750 USDT | +0.50% | 402.129 K | +95.34% | 84.200 USDT | 80.550 USDT | 4.037 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.49188 USDT | +0.08% | 355.245 K | +169.93% | 84.10474 USDT | 80.56056 USDT | 3.336 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.58 EUR | −0.05% | 351.996 K | +54.41% | 78.20 EUR | 74.70 EUR | 2.62 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.74 EUR | +0.13% | 340.455 K | +202.79% | 78.26 EUR | 74.64 EUR | 2.894 K | Sell |
LTCEURLitecoin / Euro | EXMO | 75.97 EUR | +0.18% | 312.881 K | −1.88% | 78.71 EUR | 74.96 EUR | 2.161 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2641 TRY | +0.11% | 293.785 K | +84.43% | 2722 TRY | 2605 TRY | 2.275 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.07 USD | 0.00% | 275.305 K | +497.90% | 84.68 USD | 81.19 USD | 3.114 K | Sell |
LTCUSTLitecoin / UST | BITFINEX | 81.50800000 USDT | +0.28% | 256.752 K | +1028.14% | 84.30000000 USDT | 80.76000000 USDT | 2.868 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.76 GBP | −0.18% | 249.227 K | +109.19% | 66.85 GBP | 64.00 GBP | 1.998 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.57 EUR | −0.08% | 244.325 K | +89.95% | 78.01 EUR | 74.67 EUR | 2.632 K | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001278 BTC | +0.58% | 203.063 K | +539.45% | 0.001311 BTC | 0.001264 BTC | 2.191 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3647.78 UAH | +0.29% | 169.43 K | +25.43% | 3764.18 UAH | 3596.95 UAH | 1.257 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1381 BNB | +0.44% | 157.671 K | +574.51% | 0.1416 BNB | 0.1352 BNB | 1.551 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.47 USD | +0.14% | 150.956 K | +76.01% | 84.21 USD | 80.59 USD | 1.165 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.63800 GBP | −0.46% | 144.401 K | +72.53% | 66.88235 GBP | 64.00000 GBP | 1.177 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001278 BTC | +0.63% | 134.862 K | +169.23% | 0.001309 BTC | 0.001265 BTC | 1.314 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127776 BTC | +0.58% | 129.672 K | −5.62% | 0.00132000 BTC | 0.00126385 BTC | 1.217 K | Sell |
LTCUSDCLitecoin / USDC | MEXC | 81.335 USDC | −0.24% | 116.957 K | +240.60% | 84.375 USDC | 80.445 USDC | 1.24 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001278 BTC | +0.63% | 111.99 K | +429.02% | 0.001310 BTC | 0.001264 BTC | 1.168 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2617 TRY | −1.13% | 107.615 K | +60.30% | 2719 TRY | 2606 TRY | 0.996 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 415.3 BRL | −0.14% | 81.444 K | +107.31% | 430.0 BRL | 411.8 BRL | 660 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001277 BTC | +0.39% | 55.375 K | −20.93% | 0.001305 BTC | 0.001263 BTC | 424 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127727 BTC | +0.65% | 52.432 K | +53.75% | 0.00130877 BTC | 0.00126392 BTC | 465 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026200 ETH | +1.22% | 50.147 K | +1223.67% | 0.026527 ETH | 0.025642 ETH | 548 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012780 BTC | +0.60% | 50.04 K | +38.90% | 0.0013099 BTC | 0.0012636 BTC | 511 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 81.5706681 USD | +0.22% | 49.94 K | +33.16% | 84.1783395 USD | 80.6203125 USD | 509 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.28 AUD | −0.73% | 48.615 K | +359.68% | 127.07 AUD | 121.90 AUD | 547 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.49 USDT | +0.01% | 48.182 K | −35.45% | 84.00 USDT | 80.52 USDT | 306 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02621 ETH | +1.00% | 44.493 K | +491.76% | 0.02661 ETH | 0.02571 ETH | 415 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001278 BTC | +1.27% | 40.565 K | +72.43% | 0.001308 BTC | 0.001260 BTC | 498 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.52 USDC | −0.10% | 33.834 K | +542.68% | 84.23 USDC | 80.52 USDC | 305 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127822 BTC | +0.50% | 22.582 K | −7.56% | 0.00130675 BTC | 0.00126166 BTC | 172 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | +0.17% | 22.078 K | +133.99% | 0.00131 BTC | 0.00126 BTC | 179 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001282 BTC | +1.58% | 9.661 K | +86.72% | 0.001317 BTC | 0.001260 BTC | 106 | Strong sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.63 GBP | −0.43% | 9.589 K | −20.76% | 66.66 GBP | 64.51 GBP | 63 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001273 BTC | +0.47% | 8.892 K | +625.98% | 0.001308 BTC | 0.001265 BTC | 71 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.32 USDC | +0.10% | 8.662 K | −7.31% | 84.25 USDC | 80.47 USDC | 67 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.869196 USD | +0.09% | 8.4 K | +357.89% | 84.082609 USD | 80.869196 USD | 71 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02607 ETH | +2.12% | 2.359 K | −5.07% | 0.02638 ETH | 0.02556 ETH | 15 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12476 JPY | −0.07% | 2.184 K | +7825.03% | 12852 JPY | 12476 JPY | 26 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026155 ETH | +0.70% | 1.156 K | +26.59% | 0.026439 ETH | 0.025679 ETH | 11 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.575 USDC | −0.98% | 167 | −77.31% | 84.125 USDC | 80.575 USDC | 2 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.23 USDC | +2.03% | 162 | — | 83.66 USDC | 81.23 USDC | 2 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 83.7799 DAI | +1.44% | 0 | 0.00% | 83.7799 DAI | 83.7799 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 339.04 HIT | +1.81% | 0 | +2379.38% | 339.04 HIT | 333.00 HIT | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.270 AUDT | −0.38% | 0 | — | 127.230 AUDT | 121.570 AUDT | 4.277 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.694 KCS | −2.55% | 0 | — | 8.100 KCS | 7.635 KCS | 64 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.58 FDUSD | +0.27% | 0 | — | 84.18 FDUSD | 80.49 FDUSD | 11.115 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.61 TUSD | +0.21% | 0 | — | 84.02 TUSD | 80.24 TUSD | 234 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.060000 GUSD | −0.64% | 0 | — | 83.700000 GUSD | 81.060000 GUSD | 238 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.46 USDT | +0.21% | — | — | 84.19 USDT | 80.39 USDT | 300.583 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.50 USDT | +0.23% | — | — | 84.66 USDT | 80.54 USDT | 192.864 K | Sell |