Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.77 USDT | −0.90% | 50.36 M | −35.33% | 83.58 USDT | 82.24 USDT | 402.653 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.72 USDT | −0.91% | 18.452 M | −15.95% | 83.53 USDT | 82.20 USDT | 135.47 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.698 USDT | −0.96% | 6.956 M | −25.37% | 83.550 USDT | 82.225 USDT | 64.073 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.64 USD | −0.94% | 5.847 M | −18.15% | 83.48 USD | 82.13 USD | 39.651 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.72 USDT | −0.90% | 3.677 M | −56.65% | 83.59 USDT | 82.16 USDT | 40.635 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001216 BTC | −1.30% | 2.691 M | −9.99% | 0.001232 BTC | 0.001215 BTC | 19.77 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.721717 USD | −0.87% | 2.688 M | −9.50% | 83.484460 USD | 82.129334 USD | 19.768 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.726 USDT | −0.92% | 2.058 M | −5.57% | 83.522 USDT | 82.202 USDT | 10.361 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.75 USDT | −0.91% | 1.191 M | −32.86% | 83.58 USDT | 82.20 USDT | 7.116 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.75 USDC | −0.87% | 1.085 M | −19.40% | 83.51 USDC | 82.24 USDC | 9.832 K | Strong sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.66 USD | −0.90% | 903.207 K | −8.12% | 83.44 USD | 82.16 USD | 6.132 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.72 USDT | −0.91% | 779.22 K | −21.42% | 83.51 USDT | 82.20 USDT | 5.21 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.20 EUR | −0.91% | 657.401 K | −33.73% | 76.95 EUR | 75.73 EUR | 3.341 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.93 USD | −0.61% | 538.464 K | −2.90% | 89.50 USD | 88.41 USD | 3.152 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.69 USD | −0.85% | 294.911 K | −43.64% | 83.44 USD | 82.19 USD | 1.531 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.7162 USDT | −0.91% | 275.776 K | −47.84% | 83.5033 USDT | 82.2370 USDT | 1.839 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001216 BTC | −1.30% | 238.026 K | +81.24% | 0.001234 BTC | 0.001216 BTC | 32 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.24 EUR | −0.90% | 225.791 K | −37.50% | 76.97 EUR | 75.71 EUR | 1.205 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.707 USD | −0.97% | 215.093 K | +113.79% | 83.524 USD | 82.245 USD | 1.918 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.86 GBP | −0.93% | 202.951 K | −30.89% | 65.47 GBP | 64.49 GBP | 980 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.72 USDT | −0.86% | 188.401 K | −18.37% | 83.48 USDT | 82.21 USDT | 1.203 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02183 ETH | −0.14% | 187.574 K | −0.91% | 0.02190 ETH | 0.02171 ETH | 1.675 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.91092 GBP | −0.77% | 181.164 K | −13.41% | 65.47552 GBP | 64.47399 GBP | 862 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.21 EUR | −0.91% | 179.864 K | −40.86% | 76.94 EUR | 75.75 EUR | 894 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001216 BTC | −1.22% | 164.125 K | −45.50% | 0.001232 BTC | 0.001215 BTC | 1.214 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2672 TRY | −0.96% | 154.109 K | −8.36% | 2699 TRY | 2655 TRY | 576 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.88436 USDT | −0.66% | 133.388 K | −67.65% | 83.47110 USDT | 82.23664 USDT | 731 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001217 BTC | −1.22% | 106.367 K | −49.69% | 0.001232 BTC | 0.001216 BTC | 929 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1376 BNB | −0.86% | 103.424 K | +196.44% | 0.1387 BNB | 0.1376 BNB | 614 | Strong sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.970 USDT | −0.48% | 96.377 K | −9.47% | 83.550 USDT | 82.070 USDT | 794 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.82 USD | −0.75% | 87.607 K | −64.96% | 83.46 USD | 82.17 USD | 653 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121881 BTC | −1.09% | 87.41 K | −21.57% | 0.00123159 BTC | 0.00121599 BTC | 565 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.22 EUR | −0.92% | 76.598 K | −56.67% | 76.93 EUR | 75.75 EUR | 417 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3746.76 UAH | −0.94% | 71.951 K | −23.90% | 3785.06 UAH | 3725.47 UAH | 400 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.15 EUR | −0.64% | 66.421 K | −31.77% | 76.75 EUR | 75.58 EUR | 496 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.82 USDC | −0.73% | 60.119 K | −57.67% | 83.43 USDC | 82.19 USDC | 374 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001219 BTC | −0.97% | 54.594 K | +13.99% | 0.001234 BTC | 0.001214 BTC | 327 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001218 BTC | −1.06% | 43.501 K | −88.37% | 0.001232 BTC | 0.001217 BTC | 360 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.909 USDC | −0.78% | 41.402 K | +10.50% | 83.559 USDC | 82.149 USDC | 225 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 436.4 BRL | −0.91% | 36.461 K | −49.81% | 440.7 BRL | 434.0 BRL | 160 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.47 USD | −0.78% | 32.367 K | −54.58% | 84.15 USD | 82.84 USD | 261 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.80 USDT | −0.68% | 27.781 K | +1.88% | 83.54 USDT | 82.24 USDT | 161 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121700 BTC | −1.22% | 26.826 K | −25.70% | 0.00123300 BTC | 0.00121323 BTC | 166 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.38 EUR | −0.94% | 26.478 K | −16.09% | 77.64 EUR | 75.83 EUR | 176 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2677 TRY | −0.67% | 19.794 K | −78.61% | 2694 TRY | 2657 TRY | 123 | Strong sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121551 BTC | −1.19% | 19.5 K | −33.95% | 0.00124693 BTC | 0.00121387 BTC | 124 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012166 BTC | −1.27% | 18.513 K | −26.44% | 0.0012317 BTC | 0.0012156 BTC | 147 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.8089009 USD | −0.77% | 17.78 K | −27.18% | 83.4626155 USD | 82.1872596 USD | 147 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.86600000 USDT | −0.67% | 16.644 K | −17.02% | 83.41700000 USDT | 82.25600000 USDT | 140 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001218 BTC | −0.98% | 15.57 K | −59.94% | 0.001231 BTC | 0.001216 BTC | 157 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.50 AUD | −0.84% | 15.556 K | +0.41% | 125.58 AUD | 123.79 AUD | 159 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001218 BTC | −1.14% | 14.233 K | +83.02% | 0.001243 BTC | 0.001218 BTC | 8 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.00 USDC | −0.63% | 11.325 K | −76.14% | 83.30 USDC | 82.20 USDC | 109 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.81 USDC | −0.44% | 7.899 K | −8.17% | 83.40 USDC | 82.01 USDC | 52 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001217 BTC | −1.19% | 7.633 K | +723.27% | 0.001232 BTC | 0.001217 BTC | 89 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02185 ETH | +0.09% | 6.714 K | −97.59% | 0.02189 ETH | 0.02169 ETH | 28 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021830 ETH | −0.04% | 4.653 K | −91.83% | 0.021917 ETH | 0.021727 ETH | 46 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −1.30% | 4.217 K | +390.76% | 0.001237 BTC | 0.001219 BTC | 48 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.959447 USD | −0.69% | 3.923 K | +380.56% | 83.793687 USD | 82.280050 USD | 48 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.98% | 1.698 K | −64.69% | 0.00123 BTC | 0.00122 BTC | 5 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.556 USDC | −0.85% | 73 | +122.30% | 83.175 USDC | 82.555 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021848 ETH | −0.96% | 37 | +12.55% | 0.021848 ETH | 0.021754 ETH | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.121 KCS | −1.10% | 0 | — | 8.208 KCS | 8.076 KCS | 8 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.820 AUDT | −0.34% | 0 | — | 125.980 AUDT | 123.140 AUDT | 3.924 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.79 FDUSD | −0.89% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 1.811 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.71 USDT | −0.92% | — | — | 83.57 USDT | 82.20 USDT | 30.464 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.74 USDT | −0.91% | — | — | 83.55 USDT | 82.22 USDT | 75.992 K | Sell |