Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.25 USDT | +0.51% | 69.407 M | −39.29% | 84.37 USDT | 83.76 USDT | 118.477 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.26 USDT | +0.49% | 16.906 M | −39.20% | 84.38 USDT | 83.78 USDT | 21.854 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 84.23 USDT | +0.30% | 10.385 M | −33.67% | 84.35 USDT | 83.52 USDT | 56.436 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.28 USD | +0.49% | 7.139 M | −24.03% | 84.40 USD | 83.80 USD | 10.844 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.203 USDT | +0.44% | 6.912 M | −32.63% | 84.289 USDT | 83.774 USDT | 10.017 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001254 BTC | +0.08% | 3.03 M | +3.90% | 0.001259 BTC | 0.001251 BTC | 5.497 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 84.271994 USD | +0.46% | 3.02 M | +2.20% | 84.457981 USD | 83.792956 USD | 5.497 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 84.281 USDT | +0.52% | 1.762 M | −30.95% | 84.378 USDT | 83.796 USDT | 2.09 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.24 USDT | +0.44% | 1.679 M | −20.01% | 84.40 USDT | 83.76 USDT | 1.688 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.26 USDC | +0.49% | 1.339 M | −35.08% | 84.40 USDC | 83.78 USDC | 2.062 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 77.56 EUR | +0.49% | 961.529 K | −9.38% | 77.66 EUR | 77.11 EUR | 469 | Buy |
LTCUSDTLitecoin / USDT | MEXC | 84.25 USDT | +0.48% | 892.106 K | −34.67% | 84.38 USDT | 83.78 USDT | 400 | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.32 USD | +0.55% | 766.009 K | −47.25% | 84.35 USD | 83.80 USD | 825 | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.81 USD | +0.33% | 541.661 K | +4.76% | 88.02 USD | 87.41 USD | 1.002 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 84.2611 USDT | +0.52% | 539.538 K | −16.49% | 84.3780 USDT | 83.7892 USDT | 1.047 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 77.55 EUR | +0.52% | 333.337 K | −20.82% | 77.64 EUR | 77.13 EUR | 420 | Buy |
LTCEURLitecoin / Euro | EXMO | 77.65 EUR | +0.23% | 273.292 K | −12.05% | 77.92 EUR | 77.44 EUR | 458 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.31 USD | +0.50% | 237.004 K | −41.01% | 84.42 USD | 83.80 USD | 620 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02695 ETH | +0.26% | 234.797 K | +353.08% | 0.02695 ETH | 0.02684 ETH | 9 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001252 BTC | +0.08% | 221.858 K | −52.61% | 0.001259 BTC | 0.001251 BTC | 343 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 77.41 EUR | +0.70% | 208.683 K | +7.11% | 77.42 EUR | 76.89 EUR | 305 | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 77.58 EUR | +0.56% | 194.215 K | −20.92% | 77.67 EUR | 77.14 EUR | 225 | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.31 USDC | +0.56% | 193.897 K | +13.74% | 84.38 USDC | 83.59 USDC | 76 | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 84.25 USDT | +0.50% | 179.223 K | −48.38% | 84.38 USDT | 83.81 USDT | 161 | Buy |
LTCEURLitecoin / Euro | BINANCE | 77.53 EUR | +0.53% | 168.354 K | −5.36% | 77.62 EUR | 77.11 EUR | 92 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2724 TRY | +0.41% | 150.939 K | −10.12% | 2729 TRY | 2710 TRY | 89 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001254 BTC | +0.16% | 145.091 K | −33.10% | 0.001257 BTC | 0.001252 BTC | 71 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 66.36 GBP | +0.47% | 142.589 K | −12.51% | 66.46 GBP | 66.02 GBP | 135 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3762.90 UAH | +0.74% | 131.912 K | −12.08% | 3765.03 UAH | 3733.31 UAH | 163 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02693 ETH | +0.26% | 126.824 K | −42.42% | 0.02701 ETH | 0.02685 ETH | 198 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 84.463 USD | +0.62% | 102.581 K | −62.49% | 84.463 USD | 83.890 USD | 17 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.14 USD | +0.39% | 96.909 K | −57.19% | 84.46 USD | 83.88 USD | 452 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 66.48495 GBP | +0.63% | 95.548 K | −46.66% | 66.48737 GBP | 65.98722 GBP | 138 | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.31960 USDT | +0.58% | 87.569 K | −65.06% | 84.38022 USDT | 83.79397 USDT | 45 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001257 BTC | +0.40% | 84.865 K | −20.73% | 0.001258 BTC | 0.001253 BTC | 22 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.390 USDT | +0.54% | 78.62 K | −35.67% | 84.480 USDT | 83.830 USDT | 135 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.85 USD | +0.53% | 78.516 K | −20.07% | 85.01 USD | 84.48 USD | 100 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001256 BTC | 0.00% | 68.229 K | −69.84% | 0.001259 BTC | 0.001251 BTC | 72 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125709 BTC | +0.46% | 54.155 K | −60.83% | 0.00125757 BTC | 0.00125239 BTC | 93 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001253 BTC | −0.06% | 48.36 K | −51.72% | 0.001258 BTC | 0.001253 BTC | 0 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001253 BTC | +0.08% | 48.042 K | −0.24% | 0.001261 BTC | 0.001251 BTC | 103 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.213 USDC | +0.16% | 40.982 K | −22.31% | 84.474 USDC | 83.642 USDC | 76 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.32 USDT | +0.50% | 33.907 K | −27.62% | 84.39 USDT | 83.83 USDT | 61 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2723 TRY | +0.55% | 29.815 K | +12.21% | 2732 TRY | 2707 TRY | 162 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125157 BTC | +0.05% | 29.341 K | −8.15% | 0.00125933 BTC | 0.00125068 BTC | 35 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1448 BNB | +0.14% | 26.146 K | +52.12% | 0.1451 BNB | 0.1447 BNB | 27 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 432.7 BRL | +0.42% | 24.113 K | −60.25% | 433.3 BRL | 430.3 BRL | 35 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125400 BTC | +0.10% | 16.24 K | −4.57% | 0.00125924 BTC | 0.00125000 BTC | 46 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.25 GBP | +0.30% | 15.254 K | −46.63% | 66.30 GBP | 66.02 GBP | 2 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012534 BTC | +0.05% | 14.403 K | −54.90% | 0.0012577 BTC | 0.0012512 BTC | 21 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 84.3068175 USD | +0.52% | 13.948 K | −55.87% | 84.3860760 USD | 83.8039246 USD | 21 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 84.28000000 USDT | +0.52% | 12.337 K | −67.56% | 84.28000000 USDT | 83.94100000 USDT | 11 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.09 AUD | +0.66% | 11.362 K | −40.17% | 126.20 AUD | 125.47 AUD | 8 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.24 USDC | +0.56% | 10.699 K | −42.90% | 84.24 USDC | 83.89 USDC | 2 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001254 BTC | +0.08% | 10.046 K | −82.62% | 0.001258 BTC | 0.001254 BTC | 2 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.41 USDC | +0.67% | 9.707 K | +18.32% | 84.50 USDC | 83.69 USDC | 14 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026922 ETH | +0.17% | 4.587 K | −84.24% | 0.026967 ETH | 0.026874 ETH | 5 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001253 BTC | 0.00% | 4.099 K | +57.09% | 0.001254 BTC | 0.001252 BTC | 16 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001255 BTC | −0.16% | 3.065 K | −71.20% | 0.001256 BTC | 0.001255 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.970996 USD | −0.09% | 3.045 K | −50.92% | 84.143660 USD | 83.966842 USD | 3 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | +0.11% | 1.373 K | −45.16% | 0.00126 BTC | 0.00126 BTC | 2 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026872 ETH | −1.05% | 227 | −84.66% | 0.027156 ETH | 0.026872 ETH | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.875 USDC | −0.19% | 84 | −43.70% | 83.875 USDC | 83.835 USDC | 0 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12900 JPY | +0.96% | 77 | +53.13% | 12900 JPY | 12900 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.18 USDC | +3.52% | 65 | +918.03% | 84.18 USDC | 84.18 USDC | 0 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02731 ETH | +1.15% | 32 | +93.99% | 0.02731 ETH | 0.02731 ETH | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.8499 DAI | −0.39% | 22 | +0.77% | 83.8499 DAI | 83.8499 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.020000 GUSD | +0.33% | 0 | — | 84.020000 GUSD | 84.020000 GUSD | 12 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.080 AUDT | +0.85% | 0 | — | 126.640 AUDT | 124.850 AUDT | 976 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.36 FDUSD | +0.57% | 0 | — | 84.42 FDUSD | 83.83 FDUSD | 124 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.596 KCS | +0.51% | 0 | — | 8.626 KCS | 8.586 KCS | 1 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 84.73 USDD | +1.30% | 0 | — | 84.74 USDD | 84.73 USDD | 3 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.28 USDT | +0.51% | — | — | 84.39 USDT | 83.80 USDT | 9.987 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.24 USDT | +0.49% | — | — | 84.37 USDT | 83.76 USDT | 31.584 K | Buy |