Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.91 USDT | −0.73% | 48.081 M | −41.98% | 83.58 USDT | 82.24 USDT | 358.242 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.91 USDT | −0.68% | 17.58 M | −22.89% | 83.53 USDT | 82.20 USDT | 118.736 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.895 USDT | −0.73% | 6.802 M | −27.15% | 83.550 USDT | 82.225 USDT | 58.854 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.79 USD | −0.76% | 5.808 M | −20.63% | 83.48 USD | 82.13 USD | 37.875 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.85 USDT | −0.74% | 3.791 M | −59.67% | 83.59 USDT | 82.16 USDT | 38.116 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001217 BTC | −1.22% | 2.706 M | −10.91% | 0.001232 BTC | 0.001215 BTC | 19.013 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.822558 USD | −0.75% | 2.702 M | −10.47% | 83.484460 USD | 82.129334 USD | 19.005 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.844 USDT | −0.78% | 2.133 M | −21.30% | 83.522 USDT | 82.202 USDT | 9.563 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.93 USDT | −0.69% | 1.144 M | −38.17% | 83.58 USDT | 82.20 USDT | 6.119 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.89 USDC | −0.71% | 995.068 K | −32.17% | 83.51 USDC | 82.24 USDC | 8.554 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.82 USD | −0.71% | 840.289 K | −17.60% | 83.44 USD | 82.16 USD | 5.029 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.35 EUR | −0.72% | 670.976 K | −32.84% | 76.95 EUR | 75.73 EUR | 3.079 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.86 USDT | −0.74% | 623.01 K | −36.57% | 83.51 USDT | 82.20 USDT | 3.056 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.71 USD | −0.86% | 540.26 K | −2.73% | 89.50 USD | 88.41 USD | 2.93 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.80 USD | −0.72% | 289.722 K | −47.04% | 83.44 USD | 82.19 USD | 1.318 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.8619 USDT | −0.74% | 254.953 K | −51.92% | 83.5033 USDT | 82.2370 USDT | 1.273 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001217 BTC | −1.22% | 238.012 K | +81.23% | 0.001234 BTC | 0.001217 BTC | 32 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.36 EUR | −0.74% | 224.602 K | −43.27% | 76.97 EUR | 75.71 EUR | 1.071 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.00 GBP | −0.72% | 204.643 K | −30.21% | 65.47 GBP | 64.49 GBP | 868 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.886 USD | −0.76% | 195.372 K | +27.69% | 83.524 USD | 82.245 USD | 1.667 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.33 EUR | −0.75% | 185.593 K | −40.43% | 76.94 EUR | 75.75 EUR | 818 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.89 USDT | −0.66% | 183.357 K | −23.48% | 83.48 USDT | 82.21 USDT | 1.093 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.82158 GBP | −0.90% | 168.217 K | −21.99% | 65.47552 GBP | 64.47399 GBP | 651 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2675 TRY | −0.85% | 166.552 K | +2.29% | 2699 TRY | 2655 TRY | 538 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02180 ETH | −0.27% | 163.978 K | −23.54% | 0.02190 ETH | 0.02171 ETH | 1.371 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001218 BTC | −1.06% | 142.2 K | −56.75% | 0.001232 BTC | 0.001216 BTC | 894 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.81954 USDT | −0.74% | 126.252 K | −70.53% | 83.47110 USDT | 82.23664 USDT | 594 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001216 BTC | −1.30% | 97.642 K | −53.88% | 0.001232 BTC | 0.001216 BTC | 814 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.53 USD | −1.10% | 94.349 K | −61.18% | 83.46 USD | 82.17 USD | 639 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.860 USDT | −0.61% | 92.747 K | −14.79% | 83.550 USDT | 82.070 USDT | 747 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121820 BTC | −1.14% | 85.422 K | −25.46% | 0.00123159 BTC | 0.00121810 BTC | 536 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.29 EUR | −0.83% | 78.159 K | −59.35% | 76.93 EUR | 75.75 EUR | 374 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3746.61 UAH | −0.95% | 67.886 K | −29.17% | 3785.06 UAH | 3725.47 UAH | 332 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1378 BNB | −0.72% | 62.952 K | +76.54% | 0.1387 BNB | 0.1376 BNB | 125 | Strong sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.93 EUR | −0.93% | 62.628 K | −36.65% | 76.75 EUR | 75.58 EUR | 417 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.77 USDC | −0.79% | 58.551 K | −60.92% | 83.43 USDC | 82.19 USDC | 343 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001218 BTC | −1.06% | 54.794 K | +13.36% | 0.001234 BTC | 0.001216 BTC | 304 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001218 BTC | −1.06% | 43.614 K | −88.35% | 0.001232 BTC | 0.001218 BTC | 359 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.660 USDC | −1.08% | 41.395 K | +12.73% | 83.559 USDC | 82.149 USDC | 202 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 437.1 BRL | −0.75% | 37.697 K | −53.86% | 440.7 BRL | 434.0 BRL | 158 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.15 USD | −1.16% | 31.758 K | −57.45% | 84.15 USD | 82.84 USD | 238 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121600 BTC | −1.30% | 28.283 K | −24.93% | 0.00123300 BTC | 0.00121600 BTC | 162 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.93 USDT | −0.53% | 27.978 K | +4.73% | 83.54 USDT | 82.24 USDT | 149 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.26 EUR | −1.10% | 27.121 K | −12.80% | 77.64 EUR | 75.83 EUR | 165 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012162 BTC | −1.31% | 19.92 K | −7.68% | 0.0012317 BTC | 0.0012162 BTC | 117 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2677 TRY | −0.67% | 19.723 K | −79.28% | 2694 TRY | 2657 TRY | 113 | Strong sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121821 BTC | −0.97% | 19.51 K | −33.13% | 0.00124693 BTC | 0.00121574 BTC | 114 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.8583453 USD | −0.71% | 19.372 K | −7.10% | 83.4626155 USD | 82.1872596 USD | 117 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.56800000 USDT | −1.02% | 16.594 K | −17.27% | 83.41700000 USDT | 82.25600000 USDT | 140 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001217 BTC | −1.06% | 15.517 K | −63.98% | 0.001231 BTC | 0.001217 BTC | 149 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001219 BTC | −1.06% | 14.219 K | +82.84% | 0.001243 BTC | 0.001219 BTC | 8 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.71 AUD | −0.68% | 14.018 K | −29.22% | 125.58 AUD | 123.79 AUD | 139 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.80 USDC | −0.87% | 11.317 K | −76.16% | 83.30 USDC | 82.20 USDC | 109 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.76 USDC | −0.50% | 7.939 K | −7.76% | 83.40 USDC | 82.01 USDC | 48 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001219 BTC | −1.04% | 7.627 K | +722.62% | 0.001232 BTC | 0.001218 BTC | 89 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02177 ETH | −0.27% | 6.7 K | −97.59% | 0.02189 ETH | 0.02169 ETH | 28 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021796 ETH | −0.20% | 3.99 K | −93.98% | 0.021917 ETH | 0.021727 ETH | 38 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −1.30% | 2.656 K | +259.79% | 0.001237 BTC | 0.001219 BTC | 28 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.280050 USD | −1.50% | 2.354 K | +238.85% | 83.793687 USD | 82.280050 USD | 28 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.98% | 1.698 K | −64.69% | 0.00123 BTC | 0.00122 BTC | 5 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.556 USDC | −0.85% | 73 | +122.30% | 83.175 USDC | 82.555 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021808 ETH | −1.14% | 36 | +9.78% | 0.021814 ETH | 0.021754 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.134 KCS | −0.94% | 0 | — | 8.208 KCS | 8.076 KCS | 7 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.490 AUDT | −0.60% | 0 | — | 125.980 AUDT | 123.140 AUDT | 3.787 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.94 FDUSD | −0.71% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 1.254 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.90 USDT | −0.72% | — | — | 83.55 USDT | 82.22 USDT | 68.214 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.87 USDT | −0.73% | — | — | 83.57 USDT | 82.20 USDT | 27.89 K | Sell |