Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.37 USDT | −1.38% | 47.143 M | −44.32% | 83.58 USDT | 82.24 USDT | 321.89 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.31 USDT | −1.40% | 17.505 M | −22.61% | 83.53 USDT | 82.20 USDT | 103.265 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.326 USDT | −1.41% | 6.67 M | −28.11% | 83.550 USDT | 82.225 USDT | 52.354 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.26 USD | −1.39% | 5.565 M | −24.90% | 83.48 USD | 82.13 USD | 33.132 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.31 USDT | −1.39% | 3.883 M | −60.44% | 83.59 USDT | 82.16 USDT | 37.025 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001221 BTC | −0.89% | 3.035 M | +9.28% | 0.001232 BTC | 0.001215 BTC | 16.968 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.263307 USD | −1.42% | 3.033 M | +10.05% | 83.484460 USD | 82.129334 USD | 16.967 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.324 USDT | −1.40% | 2.13 M | −32.14% | 83.522 USDT | 82.202 USDT | 8.942 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.35 USDT | −1.39% | 1.144 M | −39.27% | 83.58 USDT | 82.20 USDT | 5.254 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.27 USD | −1.37% | 930.854 K | +0.51% | 83.44 USD | 82.16 USD | 4.774 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.34 USDC | −1.37% | 883.457 K | −41.69% | 83.51 USDC | 82.24 USDC | 6.856 K | Strong sell |
LTCEURLitecoin / Euro | KRAKEN | 75.80 EUR | −1.43% | 675.912 K | −32.51% | 76.95 EUR | 75.73 EUR | 2.8 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.31 USDT | −1.40% | 587.862 K | −42.16% | 83.51 USDT | 82.20 USDT | 2.381 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.67 USD | −0.91% | 545.901 K | −0.78% | 89.50 USD | 88.41 USD | 2.597 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 82.3273 USDT | −1.38% | 307.038 K | −38.68% | 83.5033 USDT | 82.2370 USDT | 1.145 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.30 USD | −1.32% | 292.933 K | −46.88% | 83.44 USD | 82.19 USD | 1.186 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001218 BTC | −1.14% | 238.034 K | +3620.57% | 0.001234 BTC | 0.001218 BTC | 31 | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.82 EUR | −1.44% | 219.882 K | −45.21% | 76.97 EUR | 75.71 EUR | 852 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.54 GBP | −1.42% | 213.248 K | −25.73% | 65.47 GBP | 64.49 GBP | 752 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.33 USDT | −1.33% | 189.425 K | −19.05% | 83.48 USDT | 82.21 USDT | 980 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.83 EUR | −1.40% | 187.939 K | −42.21% | 76.94 EUR | 75.75 EUR | 687 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.58194 GBP | −1.27% | 168.425 K | −21.67% | 65.47552 GBP | 64.47399 GBP | 488 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2658 TRY | −1.48% | 166.695 K | −6.87% | 2699 TRY | 2655 TRY | 460 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.350 USD | −1.40% | 150.86 K | −1.96% | 83.524 USD | 82.245 USD | 1.113 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02181 ETH | −0.23% | 146.59 K | −31.86% | 0.02190 ETH | 0.02171 ETH | 1.098 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001221 BTC | −0.81% | 141.829 K | −57.68% | 0.001232 BTC | 0.001216 BTC | 789 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.27694 USDT | −1.39% | 128.935 K | −70.19% | 83.47110 USDT | 82.23664 USDT | 567 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001220 BTC | −0.97% | 100.847 K | −55.24% | 0.001232 BTC | 0.001218 BTC | 783 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.380 USDT | −1.19% | 93.593 K | −17.90% | 83.550 USDT | 82.070 USDT | 718 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.26 USD | −1.43% | 92.578 K | −62.08% | 83.46 USD | 82.21 USD | 600 | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.82 EUR | −1.44% | 83.001 K | −57.80% | 76.93 EUR | 75.75 EUR | 338 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122047 BTC | −0.95% | 80.15 K | −31.89% | 0.00123159 BTC | 0.00121810 BTC | 451 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3730.83 UAH | −1.37% | 63.621 K | −32.95% | 3785.06 UAH | 3725.47 UAH | 250 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1380 BNB | −0.58% | 63.422 K | +75.19% | 0.1387 BNB | 0.1376 BNB | 125 | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.27 USDC | −1.39% | 60.807 K | −58.60% | 83.43 USDC | 82.19 USDC | 303 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.68 EUR | −1.25% | 59.109 K | −40.40% | 76.75 EUR | 75.58 EUR | 345 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001219 BTC | −0.97% | 54.922 K | +3.36% | 0.001234 BTC | 0.001217 BTC | 275 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.299 USDC | −1.51% | 42.581 K | +13.61% | 83.559 USDC | 82.201 USDC | 178 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 434.3 BRL | −1.39% | 38.128 K | −54.05% | 440.7 BRL | 434.0 BRL | 146 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001220 BTC | −0.89% | 34.258 K | −90.86% | 0.001232 BTC | 0.001219 BTC | 231 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122000 BTC | −0.97% | 33.124 K | −4.77% | 0.00123300 BTC | 0.00121682 BTC | 153 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.85 USD | −1.52% | 31.431 K | −58.51% | 84.15 USD | 82.84 USD | 213 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.25 USDT | −1.34% | 27.874 K | −4.94% | 83.54 USDT | 82.24 USDT | 147 | Sell |
LTCEURLitecoin / Euro | EXMO | 75.92 EUR | −1.54% | 26.903 K | −13.18% | 77.64 EUR | 75.83 EUR | 140 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2658 TRY | −1.37% | 22.262 K | −77.61% | 2694 TRY | 2657 TRY | 109 | Strong sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122173 BTC | −0.69% | 20.138 K | −33.58% | 0.00124693 BTC | 0.00121574 BTC | 98 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012197 BTC | −1.02% | 19.696 K | −9.35% | 0.0012317 BTC | 0.0012175 BTC | 113 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.2604223 USD | −1.43% | 19.124 K | −8.95% | 83.4626155 USD | 82.1872596 USD | 112 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.25600000 USDT | −1.40% | 16.701 K | −34.60% | 83.41700000 USDT | 82.25600000 USDT | 138 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001219 BTC | −1.06% | 14.219 K | +82.84% | 0.001243 BTC | 0.001219 BTC | 8 | Strong sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001218 BTC | −0.98% | 13.295 K | −69.09% | 0.001231 BTC | 0.001217 BTC | 121 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.85 AUD | −1.36% | 11.641 K | −41.45% | 125.58 AUD | 123.79 AUD | 108 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.32 USDC | −1.03% | 8 K | −9.72% | 83.40 USDC | 82.01 USDC | 44 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02183 ETH | 0.00% | 7.811 K | −97.19% | 0.02189 ETH | 0.02169 ETH | 26 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001220 BTC | −0.95% | 6.706 K | +616.04% | 0.001232 BTC | 0.001218 BTC | 77 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.39 USDC | −1.36% | 4.367 K | −90.67% | 83.30 USDC | 82.20 USDC | 24 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021796 ETH | −0.20% | 3.99 K | −93.98% | 0.021917 ETH | 0.021727 ETH | 38 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −1.30% | 2.656 K | +259.79% | 0.001237 BTC | 0.001219 BTC | 28 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.280050 USD | −1.50% | 2.354 K | +238.85% | 83.793687 USD | 82.280050 USD | 28 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.98% | 1.698 K | −64.69% | 0.00123 BTC | 0.00122 BTC | 5 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.556 USDC | −0.85% | 73 | +122.30% | 83.175 USDC | 82.555 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021808 ETH | −1.14% | 36 | +9.78% | 0.021814 ETH | 0.021754 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.500 AUDT | −1.39% | 0 | — | 125.980 AUDT | 123.140 AUDT | 2.785 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.34 FDUSD | −1.42% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 1.087 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.107 KCS | −1.27% | 0 | — | 8.208 KCS | 8.076 KCS | 4 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.36 USDT | −1.37% | — | — | 83.55 USDT | 82.22 USDT | 61.28 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.33 USDT | −1.38% | — | — | 83.57 USDT | 82.20 USDT | 24.929 K | Sell |