Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.356 USDT | +1.41% | 87.963 M | −50.56% | 7.364 USDT | 7.179 USDT | 8.238 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.353 USDT | +1.36% | 30.379 M | −58.19% | 7.362 USDT | 7.180 USDT | 2.708 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.334 USDT | +1.38% | 29.121 M | −51.46% | 7.345 USDT | 7.159 USDT | 20.485 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.349 USDT | +1.38% | 20.502 M | −57.46% | 7.362 USDT | 7.173 USDT | 15.044 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.352 USDT | +1.36% | 8.933 M | −57.07% | 7.362 USDT | 7.180 USDT | 803.015 K | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3430 USDT | +1.33% | 4.271 M | −56.43% | 7.3535 USDT | 7.1730 USDT | 463.116 K | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.351 USDT | +1.28% | 1.415 M | −35.88% | 7.358 USDT | 7.185 USDT | 137.641 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.358 USDT | +1.43% | 468.215 K | −93.10% | 7.358 USDT | 7.181 USDT | 40.99 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.354 USDT | +1.36% | 0 | — | 7.362 USDT | 7.181 USDT | 3.449 M | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.362 USDT | +0.95% | — | — | 7.371 USDT | 7.279 USDT | 18.966 K | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.352 USDT | +1.42% | — | — | 7.359 USDT | 7.183 USDT | 464.966 K | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3500 USDT | +1.38% | — | — | 7.3590 USDT | 7.1790 USDT | 11.512 K | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.356 USDT | +1.41% | — | — | 7.364 USDT | 7.180 USDT | 1.938 M | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3441 USDT | +1.36% | — | — | 7.3534 USDT | 7.1715 USDT | 1.858 M | Neutral |