Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.956 USDT | −1.09% | 133.961 M | +13.59% | 8.072 USDT | 7.936 USDT | 1.817 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.959 USDT | −0.98% | 35.412 M | +15.48% | 8.071 USDT | 7.938 USDT | 364.351 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9606 USDT | −0.98% | 33.574 M | +15.18% | 8.0713 USDT | 7.9342 USDT | 398.724 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9628 USDT | −0.95% | 20.951 M | −16.56% | 8.0686 USDT | 7.9389 USDT | 374.922 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.959 USDT | −1.02% | 17.603 M | +59.54% | 8.071 USDT | 7.939 USDT | 173.585 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9617 USDT | −1.00% | 15.173 M | +11.08% | 8.0717 USDT | 7.9387 USDT | 297.398 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9638 USDT | −1.83% | 13.011 M | +14.20% | 8.1858 USDT | 7.9404 USDT | 861.87 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.958 USDT | −1.92% | 12.615 M | +13.41% | 8.184 USDT | 7.940 USDT | 517.825 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9594 USDT | −1.05% | 12.128 M | +20.95% | 8.0710 USDT | 7.9377 USDT | 210.838 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.838 USDT | −0.23% | 6.287 M | +10.51% | 7.867 USDT | 7.836 USDT | 183.922 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.962 USDT | −0.97% | 4.095 M | −4.58% | 8.071 USDT | 7.939 USDT | 92.116 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.955804 USDT | −1.08% | 2.22 M | −7.57% | 8.068404 USDT | 7.948339 USDT | 46.249 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.967 USDT | −0.94% | 1.99 M | −21.48% | 8.067 USDT | 7.948 USDT | 15.231 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.961 USDT | −1.04% | 1.658 M | +7.38% | 8.074 USDT | 7.939 USDT | 52.768 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.959 USDT | −0.95% | 821.366 K | +53.79% | 8.038 USDT | 7.937 USDT | 4.686 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.953 USDT | −1.20% | 165.32 K | −26.30% | 8.073 USDT | 7.946 USDT | 1.25 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9630 USDT | −0.90% | 143.492 K | −42.22% | 8.0490 USDT | 7.9517 USDT | 1.813 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9709 USDT | −0.86% | 0 | — | 8.0632 USDT | 7.9448 USDT | 6.77 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9620 USDT | −0.95% | — | — | 8.0710 USDT | 7.9509 USDT | 365.466 K | Buy |