Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.889 USDT | +1.43% | 81.266 M | +57.73% | 8.121 USDT | 7.706 USDT | 6.305 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8834 USDT | +1.30% | 24.6 M | +72.58% | 8.1160 USDT | 7.7037 USDT | 1.865 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8864 USDT | +1.37% | 22.658 M | +67.28% | 8.1183 USDT | 7.7080 USDT | 1.793 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8836 USDT | +1.37% | 20.148 M | +61.80% | 8.1212 USDT | 7.7052 USDT | 1.518 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.884 USDT | +1.40% | 19.898 M | +64.50% | 8.118 USDT | 7.707 USDT | 1.385 M | Buy |
NEARUSDTNear/Tether | GATEIO | 7.884 USDT | +1.36% | 10.362 M | +95.33% | 8.120 USDT | 7.706 USDT | 714.273 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8787 USDT | +0.48% | 10.327 M | +7.61% | 8.1181 USDT | 7.7072 USDT | 1.095 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8849 USDT | +1.38% | 8.115 M | +81.53% | 8.1182 USDT | 7.7068 USDT | 575.371 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.885 USDT | +0.56% | 7.691 M | +60.06% | 8.121 USDT | 7.706 USDT | 777.768 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.741 USDT | +1.92% | 5.244 M | +33.34% | 7.776 USDT | 7.570 USDT | 336.813 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.888 USDT | +1.38% | 3.791 M | +32.50% | 8.118 USDT | 7.706 USDT | 258.777 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.885 USDT | +1.38% | 1.634 M | +6.28% | 8.176 USDT | 7.707 USDT | 103.488 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.887 USDT | +1.41% | 1.618 M | +84.57% | 8.118 USDT | 7.709 USDT | 77.02 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.887427 USDT | +1.42% | 1.541 M | +20.77% | 8.117404 USDT | 7.711592 USDT | 106.086 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.894 USDT | +1.43% | 570.244 K | +97.95% | 8.108 USDT | 7.714 USDT | 47.809 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.881 USDT | +1.25% | 87.957 K | −63.59% | 8.125 USDT | 7.712 USDT | 8.614 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9127 USDT | +1.62% | 85.541 K | −14.30% | 8.1916 USDT | 7.7182 USDT | 6.62 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8931 USDT | +1.49% | 0 | — | 8.1159 USDT | 7.7148 USDT | 20.995 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8850 USDT | +1.41% | — | — | 8.1180 USDT | 7.7057 USDT | 1.367 M | Buy |