Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1590 USDT | −0.87% | 6.281 M | +61.46% | 0.1660 USDT | 0.1534 USDT | 35.438 M | Buy |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.158944 USDT | −0.83% | 569.523 K | +31.96% | 0.164321 USDT | 0.153434 USDT | 3.032 M | Buy |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1589 USDT | −1.00% | 408.525 K | +41.94% | 0.1653 USDT | 0.1533 USDT | 2.225 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1591 USDT | −0.62% | 321.991 K | +146.09% | 0.1608 USDT | 0.1587 USDT | 60.541 K | Buy |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15913 USDT | −0.88% | 177.8 K | +69.54% | 0.16503 USDT | 0.15353 USDT | 988.281 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1590 USDT | −0.75% | 129.976 K | +12.24% | 0.1607 USDT | 0.1584 USDT | 78.407 K | Buy |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16040 USDT | +0.17% | 89.337 K | −11.55% | 0.16529 USDT | 0.15395 USDT | 522.61 K | Buy |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16005 USDT | −0.09% | 67.596 K | +9.70% | 0.16526 USDT | 0.15351 USDT | 407.291 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.1591 USDT | −0.81% | 40.888 K | +10.02% | 0.1653 USDT | 0.1536 USDT | 206.017 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.159635 USDT | −0.56% | 4.644 K | +0.81% | 0.163746 USDT | 0.154366 USDT | 23.01 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1569 USDT | −4.04% | 2.045 K | −66.40% | 0.1642 USDT | 0.1552 USDT | 6.384 K | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1365 USDT | −31.68% | 2 | 0.00% | 0.1365 USDT | 0.1365 USDT | 16 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1602 USDT | −0.25% | 0 | — | 0.1632 USDT | 0.1545 USDT | 56.897 K | Buy |