Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.870 USDT | −2.41% | 1.557 M | +31.30% | 3.000 USDT | 2.812 USDT | 430.912 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.873 USD | −2.44% | 280.837 K | +142.10% | 2.991 USD | 2.816 USD | 85.859 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.867 USDT | −2.58% | 101.623 K | +21.31% | 2.995 USDT | 2.815 USDT | 17.989 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004557 BTC | −2.42% | 28.228 K | +31.37% | 0.00004740 BTC | 0.00004545 BTC | 7.517 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.665 EUR | −3.48% | 18.528 K | −9.33% | 2.763 EUR | 2.633 EUR | 6.125 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86661 USDT | −2.49% | 15.064 K | +27.03% | 2.99511 USDT | 2.81476 USDT | 4.033 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004556 BTC | −2.13% | 6.907 K | −17.37% | 0.00004735 BTC | 0.00004533 BTC | 2.095 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.87070676 USD | −2.32% | 6.775 K | −18.04% | 2.99559330 USD | 2.81540237 USD | 2.094 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +1.11% | 5.257 K | +26423.48% | 0.00091 ETH | 0.00091 ETH | 77 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | 0.00% | 1.567 K | −56.69% | 0.000921 ETH | 0.000903 ETH | 455 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000454 BTC | −3.20% | 1.325 K | +18.08% | 0.0000473 BTC | 0.0000454 BTC | 358 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.852 USDT | −5.91% | 1.038 K | +83.62% | 3.026 USDT | 2.852 USDT | 343 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004535 BTC | −2.70% | 254 | −24.33% | 0.00004718 BTC | 0.00004524 BTC | 73 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.890 USD | −3.49% | — | — | 2.995 USD | 2.840 USD | 5.697 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009121 WETH | +0.90% | — | — | 0.0009203 WETH | 0.0008988 WETH | 2.313 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009092231 WETH | +0.68% | — | — | 0.0009175339 WETH | 0.0008999695 WETH | 9.342 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.881 USD | −2.34% | — | — | 2.986 USD | 2.831 USD | 27.261 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.899 USD | −3.20% | — | — | 2.995 USD | 2.867 USD | 6.757 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.848 USD | −3.78% | — | — | 2.960 USD | 2.848 USD | 7.074 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.864 USD | −2.59% | — | — | 2.984 USD | 2.823 USD | 451.153 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009111 WETH | +0.78% | — | — | 0.0009161 WETH | 0.0008988 WETH | 1.944 K | Sell |