Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.534 USDT | −1.36% | 792.964 K | +4.67% | 2.631 USDT | 2.500 USDT | 249.289 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.545 USDT | −1.09% | 67.277 K | −20.51% | 2.628 USDT | 2.502 USDT | 15.725 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 56.802 K | −55.00% | 2.621 USD | 2.506 USD | 7.275 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003895 BTC | +0.59% | 38.219 K | +12.16% | 0.00003967 BTC | 0.00003798 BTC | 11.39 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.53404 USDT | −1.24% | 26.936 K | +51.81% | 2.61929 USDT | 2.50397 USDT | 9.349 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.334 EUR | −0.93% | 14.694 K | −40.50% | 2.406 EUR | 2.305 EUR | 4.567 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003893 BTC | +0.57% | 14.521 K | +82.63% | 0.00003970 BTC | 0.00003801 BTC | 4.846 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.53894497 USD | −1.19% | 14.498 K | +80.45% | 2.62948927 USD | 2.50237657 USD | 4.846 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000392 BTC | −0.76% | 11.134 K | +361.37% | 0.0000395 BTC | 0.0000382 BTC | 4.26 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000861 ETH | +1.89% | 3.141 K | +454.28% | 0.000870 ETH | 0.000850 ETH | 563 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00085 ETH | +2.41% | 2.263 K | −51.45% | 0.00085 ETH | 0.00085 ETH | 909 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003887 BTC | +1.01% | 208 | −11.67% | 0.00003943 BTC | 0.00003806 BTC | 46 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.574 USDT | +7.97% | 74 | +11.07% | 3.043 USDT | 2.465 USDT | 30 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8066266 USD | +16.79% | 3 | 0.00% | 2.8066266 USD | 2.8066266 USD | 1 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000423 BTC | +9.87% | 3 | 0.00% | 0.0000423 BTC | 0.0000423 BTC | 1 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.547 USD | −0.38% | — | — | 2.587 USD | 2.547 USD | 4.076 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008582005 WETH | +1.15% | — | — | 0.0008672263 WETH | 0.0008499650 WETH | 20.645 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.534 USD | −1.37% | — | — | 2.616 USD | 2.509 USD | 542.191 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.5253423 USD | −1.73% | — | — | 2.6141571 USD | 2.5253423 USD | 4.974 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.5296905 USD | −1.72% | — | — | 2.6159508 USD | 2.5296905 USD | 3.664 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.534 USD | −1.54% | — | — | 2.619 USD | 2.503 USD | 53.226 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008554 WETH | +0.55% | — | — | 0.0008668 WETH | 0.0008507 WETH | 1.936 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008576 WETH | +1.15% | — | — | 0.0008687 WETH | 0.0008479 WETH | 1.415 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |