Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.958 USDT | −0.84% | 1.193 M | −14.35% | 3.011 USDT | 2.957 USDT | 20.297 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.963 USD | −0.50% | 633.331 K | −30.75% | 3.006 USD | 2.963 USD | 20.441 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.964 USDT | −0.87% | 61.273 K | −70.21% | 3.009 USDT | 2.962 USDT | 706 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004338 BTC | −0.41% | 52.923 K | −3.37% | 0.00004384 BTC | 0.00004332 BTC | 852 | Buy |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.96017 USDT | −0.57% | 30.863 K | −15.48% | 3.00708 USDT | 2.95897 USDT | 778 | Buy |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.749 EUR | +0.22% | 23.353 K | −65.20% | 2.749 EUR | 2.748 EUR | 21 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004318 BTC | −0.85% | 11.776 K | −55.35% | 0.00004382 BTC | 0.00004314 BTC | 113 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.95678073 USD | −0.73% | 11.399 K | −56.55% | 3.00248374 USD | 2.95436007 USD | 114 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000433 BTC | −0.69% | 10.107 K | −94.55% | 0.0000438 BTC | 0.0000432 BTC | 48 | Neutral |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000774 ETH | −0.26% | 2.999 K | −92.93% | 0.000776 ETH | 0.000773 ETH | 32 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | +1.30% | 1.022 K | −94.08% | 0.00078 ETH | 0.00078 ETH | 3 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004336 BTC | −0.05% | 306 | −93.77% | 0.00004411 BTC | 0.00004323 BTC | 7 | Neutral |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.842 USDT | −6.76% | 76 | −40.88% | 3.089 USDT | 2.842 USDT | 26 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.94% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0910796 USD | +5.22% | 2 | 0.00% | 3.0910796 USD | 3.0910796 USD | 1 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000440 BTC | +1.62% | 2 | 0.00% | 0.0000440 BTC | 0.0000440 BTC | 1 | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 3.0045797 USD | 0.00% | — | — | 3.0045797 USD | 3.0045797 USD | 0 | Buy |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.011 USD | −0.08% | — | — | 3.014 USD | 3.011 USD | 146 | Buy |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9878806 USD | +1.21% | — | — | 2.9878806 USD | 2.9521316 USD | 32 | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.19 WCRO | −0.65% | — | — | 25.35 WCRO | 25.19 WCRO | 20 | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.971 USD | −0.36% | — | — | 2.997 USD | 2.967 USD | 33.27 K | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007824 WETH | 0.00% | — | — | 0.0007824 WETH | 0.0007824 WETH | 0 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.985 USD | −0.84% | — | — | 3.139 USD | 2.985 USD | 747 | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.98 USD | +0.06% | — | — | 2.98 USD | 2.97 USD | 61 | Buy |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007738249 WETH | −0.48% | — | — | 0.0007780292 WETH | 0.0007738249 WETH | 33.465 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007778 WETH | −0.51% | — | — | 0.0007818 WETH | 0.0007778 WETH | 11 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.967 USD | −0.97% | — | — | 3.196 USD | 2.967 USD | 102.906 K | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.985 USDC | −0.84% | — | — | 3.139 USDC | 2.985 USDC | 237 | Neutral |