Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 173.126 USDT | +2.57% | 2.339 B | +3.07% | 174.060 USDT | 167.507 USDT | 2.999 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 172.90 USDT | +2.48% | 587.545 M | +1.22% | 173.93 USDT | 167.44 USDT | 769.234 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.954 USDC | +2.57% | 317.483 M | +16.20% | 173.795 USDC | 167.388 USDC | 411.88 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 172.61 USD | +2.40% | 46.386 M | +9.40% | 173.79 USD | 167.34 USD | 116.597 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025227 BTC | +2.29% | 26.982 M | +21.36% | 0.0025330 BTC | 0.0024500 BTC | 34.134 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 172.88 USD | +2.56% | 26.618 M | +19.30% | 173.72 USD | 167.37 USD | 34.13 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 238400.0000 KRW | +2.05% | 17.793 M | −12.91% | 239500.0000 KRW | 231900.0000 KRW | 30.977 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 172.76 USDT | +2.41% | 11.988 M | +54.03% | 173.79 USDT | 167.47 USDT | 16.662 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04479 ETH | +2.07% | 11.871 M | −20.49% | 0.04492 ETH | 0.04360 ETH | 19.072 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 172.87 USDC | +2.56% | 11.787 M | +21.46% | 173.69 USDC | 167.28 USDC | 15.194 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.568 USD | +2.34% | 7.69 M | −67.69% | 173.667 USD | 167.384 USD | 9.831 K | Buy |
SOLEURSOL / Euro | KRAKEN | 159.17 EUR | +2.38% | 7.688 M | −10.26% | 160.00 EUR | 154.19 EUR | 7.651 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 173.06 USDT | +2.62% | 3.89 M | −5.48% | 173.82 USDT | 167.51 USDT | 5.059 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5558.4 TRY | +2.12% | 3.83 M | +10.15% | 5590.0 TRY | 5400.8 TRY | 4.625 K | Buy |
SOLUSTSOL / UST | BITFINEX | 173.07000000 USDT | +2.49% | 2.811 M | +24.73% | 173.92000000 USDT | 167.51000000 USDT | 1.256 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 159.43 EUR | +2.60% | 2.551 M | −33.74% | 160.18 EUR | 154.21 EUR | 3.271 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 173.22000000 USD | +2.52% | 1.834 M | +25.63% | 174.19000000 USD | 167.63000000 USD | 1.352 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2870 BNB | +2.32% | 1.795 M | −50.88% | 0.2882 BNB | 0.2784 BNB | 2.33 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.489000 USD | +2.34% | 1.652 M | −37.22% | 173.643000 USD | 167.349000 USD | 2.586 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025222 BTC | +2.18% | 1.122 M | −16.10% | 0.0025307 BTC | 0.0024511 BTC | 2.085 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 135.34 GBP | +2.40% | 1.006 M | +4.97% | 136.10 GBP | 131.24 GBP | 1.178 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.80 USDT | +2.31% | 963.363 K | −31.31% | 173.48 USDT | 167.42 USDT | 1.502 K | Buy |
SOLBRLSOL / BRL | BINANCE | 890.3 BRL | +1.63% | 751.131 K | −23.56% | 902.0 BRL | 869.8 BRL | 899 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044749 ETH | +1.92% | 542.734 K | −73.23% | 0.044902 ETH | 0.043606 ETH | 760 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252100 BTC | +2.09% | 195.528 K | +152.88% | 0.00253120 BTC | 0.00245170 BTC | 75 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.83 USDC | +2.61% | 182.809 K | −4.89% | 173.78 USDC | 167.18 USDC | 298 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025150 BTC | +1.15% | 121.542 K | +105.24% | 0.0025230 BTC | 0.0024450 BTC | 309 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.98 USDC | +2.36% | 55.458 K | +194.99% | 173.58 USDC | 168.03 USDC | 239 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27252 JPY | +2.52% | 54.163 K | −25.06% | 27427 JPY | 26400 JPY | 199 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04446 ETH | +1.25% | 27.87 K | +64.70% | 0.04468 ETH | 0.04381 ETH | 22 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.044648 ETH | +1.89% | 18.579 K | −29.90% | 0.044812 ETH | 0.043086 ETH | 68 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002522 BTC | +2.36% | 13.384 K | −69.88% | 0.002522 BTC | 0.002452 BTC | 21 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 173.04 FDUSD | +2.60% | 0 | — | 173.92 FDUSD | 167.44 FDUSD | 357.061 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 173.140000 GUSD | +2.53% | 0 | — | 173.930000 GUSD | 167.820000 GUSD | 378 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 173.15 TUSD | +2.53% | 0 | — | 174.00 TUSD | 167.61 TUSD | 329 | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45571940.85 VVS | +0.69% | — | — | 46373552.92 VVS | 44555462.40 VVS | 4 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 173.084 USDT | +2.50% | — | — | 174.057 USDT | 167.280 USDT | 10.296 M | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.799 USD | +2.49% | — | — | 173.741 USD | 167.297 USD | 3.207 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 173.51 USD | +0.93% | — | — | 175.10 USD | 168.95 USD | 773 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 233.99 WMATIC | +1.02% | — | — | 234.70 WMATIC | 231.26 WMATIC | 9 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 173.0452 USDT | +2.51% | — | — | 173.9997 USDT | 167.5237 USDT | 174.93 K | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 174.40 USD | +2.20% | — | — | 176.81 USD | 168.49 USD | 21.041 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1470.78 WCRO | +1.80% | — | — | 1504.28 WCRO | 1424.94 WCRO | 122 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.15 USD | +1.57% | — | — | 172.15 USD | 166.73 USD | 1.499 K | Strong buy |