Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.819 USDT | +2.05% | 2.341 B | −23.43% | 174.450 USDT | 168.534 USDT | 4.139 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 172.91 USDT | +2.05% | 542.375 M | −23.75% | 174.86 USDT | 168.65 USDT | 938.885 K | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.788 USDC | +2.00% | 244.764 M | −23.33% | 174.428 USDC | 168.642 USDC | 501.378 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 173.00 USD | +2.05% | 64.994 M | −14.94% | 174.43 USD | 168.72 USD | 92.816 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 173.06 USD | +2.02% | 31.876 M | −15.74% | 174.62 USD | 168.89 USD | 64.764 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025806 BTC | +2.08% | 31.444 M | −16.80% | 0.0026059 BTC | 0.0025250 BTC | 64.768 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.883 USD | +1.97% | 20.27 M | −28.33% | 174.589 USD | 168.763 USD | 43.64 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 239500.0000 KRW | +2.22% | 18.779 M | −14.56% | 241500.0000 KRW | 233500.0000 KRW | 41.027 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 172.98 USDC | +2.05% | 13.084 M | −0.91% | 174.59 USDC | 168.74 USDC | 20.375 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05558 ETH | +1.44% | 12.943 M | −8.90% | 0.05620 ETH | 0.05466 ETH | 29.19 K | Buy |
SOLEURSOL / Euro | KRAKEN | 159.16 EUR | +2.01% | 8.687 M | −26.05% | 160.41 EUR | 155.26 EUR | 9.936 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.900000 USD | +2.03% | 4.86 M | +3.48% | 174.061000 USD | 168.729000 USD | 5.621 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.82 USDT | +1.96% | 3.614 M | −22.92% | 174.35 USDT | 168.63 USDT | 6.232 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 158.97 EUR | +2.00% | 3.171 M | −19.29% | 160.39 EUR | 155.14 EUR | 4.398 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5587.3 TRY | +1.95% | 3.07 M | −23.03% | 5641.5 TRY | 5460.0 TRY | 4.066 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.47 USDT | +1.80% | 2.609 M | −7.35% | 174.14 USDT | 168.84 USDT | 2.414 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 172.72 USDT | +1.90% | 2.271 M | −17.24% | 174.38 USDT | 169.12 USDT | 2.983 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025821 BTC | +2.10% | 2.186 M | −60.00% | 0.0026041 BTC | 0.0025251 BTC | 2.906 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2979 BNB | +2.16% | 2.001 M | −39.25% | 0.3007 BNB | 0.2911 BNB | 4.281 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 173.03000000 USD | +1.96% | 1.783 M | −52.38% | 174.71000000 USD | 169.00000000 USD | 2.106 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055554 ETH | +1.35% | 1.628 M | −33.00% | 0.056098 ETH | 0.054661 ETH | 2.694 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 136.11 GBP | +1.99% | 1.368 M | −14.49% | 137.14 GBP | 133.09 GBP | 1.407 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 884.8 BRL | +1.95% | 830.765 K | −1.66% | 893.6 BRL | 864.2 BRL | 1.016 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 172.86000000 USDT | +2.01% | 714.611 K | −71.59% | 174.51000000 USDT | 168.72000000 USDT | 1.429 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 173.12 USDC | +2.03% | 372.716 K | +345.04% | 174.20 USDC | 171.07 USDC | 54 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025995 BTC | +2.50% | 225.026 K | +385.15% | 0.0025995 BTC | 0.0025230 BTC | 175 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.83 USDC | +1.89% | 188.178 K | −10.95% | 174.55 USDC | 168.66 USDC | 375 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258020 BTC | +2.04% | 165.221 K | −49.36% | 0.00260000 BTC | 0.00253320 BTC | 314 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26949 JPY | +2.25% | 76.154 K | −20.58% | 27160 JPY | 26356 JPY | 70 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002604 BTC | +3.61% | 45.414 K | +564.71% | 0.002604 BTC | 0.002538 BTC | 40 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05583 ETH | +1.92% | 34.459 K | −4.92% | 0.05605 ETH | 0.05436 ETH | 45 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.887 K | −71.77% | 0.057424 ETH | 0.055243 ETH | 53 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.910000 GUSD | +2.07% | 0 | — | 174.000000 GUSD | 170.070000 GUSD | 169 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 172.99 FDUSD | +2.08% | 0 | — | 174.54 FDUSD | 168.73 FDUSD | 301.035 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 172.85 TUSD | +2.00% | 0 | — | 174.31 TUSD | 168.72 TUSD | 1.17 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 173.008 USD | +2.04% | — | — | 174.499 USD | 168.772 USD | 6.617 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.71 WMATIC | +2.51% | — | — | 249.41 WMATIC | 234.81 WMATIC | 30 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.786 USDT | +2.01% | — | — | 174.427 USDT | 168.546 USDT | 13.692 M | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.98 USD | +3.14% | — | — | 178.13 USD | 167.71 USD | 5.164 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.8511 USDT | +2.06% | — | — | 174.4277 USDT | 168.6232 USDT | 169.216 K | Strong buy |