Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.549 USDT | −6.62% | 2.34 B | +94.95% | 159.772 USDT | 146.000 USDT | 12.239 M | Sell |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.36 USDT | −6.56% | 1.577 B | +121.19% | 159.47 USDT | 145.93 USDT | 1.262 B | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 148.66 USDT | −6.54% | 1.198 B | +133.71% | 159.77 USDT | 145.81 USDT | 6.472 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.67 USDT | −6.54% | 1.155 B | +133.68% | 159.79 USDT | 145.72 USDT | 968.11 M | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 148.6900 USDT | −6.56% | 650.991 M | +186.79% | 159.7748 USDT | 146.0000 USDT | 3.73 M | Sell |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.618 USDT | −6.57% | 334.384 M | +57.84% | 159.714 USDT | 146.304 USDT | 1.645 M | Sell |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.6377 USDT | −6.57% | 86.755 M | +112.17% | 159.7535 USDT | 146.1186 USDT | 425.314 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.673 USDT | −6.54% | 23.768 M | +15.06% | 159.755 USDT | 146.208 USDT | 105.521 K | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.68 USDT | −6.53% | 0 | — | 159.75 USDT | 146.09 USDT | 425.304 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.501 USDT | −6.65% | — | — | 159.721 USDT | 145.696 USDT | 29.243 M | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.2330 USDT | −6.50% | — | — | 159.3280 USDT | 145.7630 USDT | 1.468 K | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.8144 USDT | +0.88% | — | — | 148.8144 USDT | 147.4632 USDT | 1.316 K | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.704 USDT | −6.45% | — | — | 159.692 USDT | 146.137 USDT | 167.39 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.504 USDT | −6.58% | — | — | 159.670 USDT | 145.910 USDT | 2.413 M | Sell |