Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.5051 USDT | −0.40% | 100.19 M | −44.78% | 10.6775 USDT | 10.4673 USDT | 2.846 M | Buy |
TIAUSDTTIA / TetherUS | BINANCE | 10.50 USDT | −0.28% | 22.994 M | −52.07% | 10.68 USDT | 10.47 USDT | 588.818 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 10.4984 USDT | +0.47% | 7.718 M | −0.47% | 10.7532 USDT | 10.3863 USDT | 565.029 K | Buy |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.4916 USDC | −0.43% | 5.347 M | −44.48% | 10.6724 USDC | 10.4627 USDC | 172.485 K | Buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.5046 USD | −0.74% | 990.384 K | −45.29% | 10.6628 USD | 10.4693 USD | 15.796 K | Buy |
TIATRYTIA / Turkish Lira | BINANCE | 339.1 TRY | −0.53% | 862.576 K | −46.71% | 344.5 TRY | 338.0 TRY | 26.651 K | Buy |
TIAKRWTIA / South Korean Won | BITHUMB | 14720.0000 KRW | −0.14% | 468.774 K | −22.43% | 14900.0000 KRW | 14640.0000 KRW | 14.219 K | Buy |
TIAUSDTTIA / USDT | MEXC | 10.51 USDT | −0.19% | 423.1 K | −30.01% | 10.68 USDT | 10.47 USDT | 4.938 K | Buy |
TIABTCTIA / Bitcoin | BINANCE | 0.0001553 BTC | −0.70% | 358.73 K | −58.45% | 0.0001576 BTC | 0.0001548 BTC | 11.222 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 10.5130757 USD | −0.45% | 327.277 K | −60.93% | 10.6589592 USD | 10.4684135 USD | 11.215 K | Buy |
TIAUSDCTIA / USD Coin | BINANCE | 10.49 USDC | −0.29% | 263.366 K | −44.12% | 10.67 USDC | 10.46 USDC | 7.73 K | Buy |
TIAEURTIA / Euro | KRAKEN | 9.6899 EUR | −0.34% | 179.178 K | −36.03% | 9.8267 EUR | 9.6899 EUR | 2.993 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.5104 USDT | −0.30% | 151.418 K | −29.28% | 10.6807 USDT | 10.4661 USDT | 4.845 K | Buy |
TIAUSDTIA / Dollar | BITFINEX | 10.52500000 USD | −0.38% | 16.867 K | −79.21% | 10.65200000 USD | 10.47700000 USD | 1.061 K | Buy |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001555 BTC | −0.64% | 14.223 K | −78.68% | 0.0001575 BTC | 0.0001550 BTC | 1.061 K | Neutral |
TIAUSTTIA / UST | BITFINEX | 10.54600000 USDT | −0.11% | 12.412 K | −77.91% | 10.64800000 USDT | 10.48800000 USDT | 928 | Buy |
TIAFDUSDTIA / FDUSD | BINANCE | 10.51 FDUSD | −0.28% | 0 | — | 10.67 FDUSD | 10.48 FDUSD | 5.094 K | Buy |
TIATUSDTIA / TrueUSD | BINANCE | 10.53 TUSD | 0.00% | 0 | — | 10.67 TUSD | 10.49 TUSD | 967 | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002782 WETH | −1.14% | — | — | 0.002835 WETH | 0.002776 WETH | 1.181 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 10.582 USD | −0.40% | — | — | 10.640 USD | 10.582 USD | 215 | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.506 USDT | −0.37% | — | — | 10.681 USDT | 10.467 USDT | 618.856 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 10.531668 USD | −0.47% | — | — | 10.687955 USD | 10.474506 USD | 12.501 K | Buy |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.575 USD | +0.29% | — | — | 10.644 USD | 10.507 USD | 9.984 K | Buy |