Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.50 USDT | −0.50% | 9.303 M | −12.80% | 136.29 USDT | 135.25 USDT | 12.793 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 135.56 USDT | −0.26% | 2.935 M | +6.26% | 136.19 USDT | 134.92 USDT | 1.212 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 135.94 USDT | −0.17% | 2.877 M | +102.89% | 137.50 USDT | 134.41 USDT | 12.611 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 135.09 USDT | −0.72% | 2.32 M | −37.57% | 136.22 USDT | 134.83 USDT | 4.34 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 135.55 USDT | −0.46% | 1.999 M | +4.21% | 137.85 USDT | 135.23 USDT | 3.787 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 135.39 USDT | −0.49% | 1.681 M | −36.65% | 136.29 USDT | 134.61 USDT | 584 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04366 ETH | +0.07% | 1.531 M | +88.83% | 0.04371 ETH | 0.04320 ETH | 4.721 K | Buy |
XMRUSTMonero / UST | BITFINEX | 135.52000000 USDT | −0.40% | 1.473 M | −21.30% | 135.98000000 USDT | 135.09000000 USDT | 670 | Buy |
XMRUSDTMonero / USDT | MEXC | 135.28 USDT | −0.44% | 1.393 M | +46.41% | 136.14 USDT | 134.79 USDT | 1.602 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002023 BTC | −0.59% | 793.103 K | −40.94% | 0.002035 BTC | 0.002002 BTC | 745 | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.53 USD | −0.51% | 465.013 K | −52.76% | 136.36 USD | 135.00 USD | 849 | Buy |
XMREURMonero / Euro | KRAKEN | 124.74 EUR | −0.49% | 318.048 K | −37.16% | 125.48 EUR | 124.70 EUR | 60 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002024 BTC | −0.20% | 172.439 K | −65.24% | 0.002036 BTC | 0.002019 BTC | 583 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 135.350 USD | −0.53% | 119.998 K | −42.28% | 136.160 USD | 135.330 USD | 31 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002018 BTC | −0.82% | 37.359 K | −64.11% | 0.002033 BTC | 0.002018 BTC | 24 | Sell |
XMRUSDTMonero / Tether | HITBTC | 135.4602 USDT | −0.31% | 36.931 K | +53.51% | 135.9101 USDT | 135.1699 USDT | 97 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 135.88 USDT | +0.12% | 36.06 K | −15.48% | 136.35 USDT | 135.23 USDT | 24 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002024 BTC | +0.70% | 12.907 K | +159.06% | 0.002043 BTC | 0.002002 BTC | 78 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 135.399488 USD | +0.85% | 12.644 K | +168.85% | 137.177848 USD | 134.046438 USD | 78 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00202492 BTC | −0.50% | 2.838 K | −59.61% | 0.00203513 BTC | 0.00201909 BTC | 6 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 134.91 USDC | −0.94% | 2.703 K | +5.07% | 136.95 USDC | 134.65 USDC | 6 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002019 BTC | −0.49% | 252 | −68.93% | 0.002031 BTC | 0.002019 BTC | 0 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 135.593880 USD | −0.24% | 237 | −70.80% | 136.182313 USD | 135.415605 USD | 0 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.043436 ETH | −0.60% | 4 | −98.39% | 0.043436 ETH | 0.043436 ETH | 0 | Neutral |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | Buy |