Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 165.38 USDT | +7.20% | 20.209 M | −17.67% | 168.00 USDT | 154.06 USDT | 96.476 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 166.17 USDT | +7.46% | 5.951 M | +55.01% | 172.00 USDT | 154.23 USDT | 25.941 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 165.25 USDT | −1.51% | 5.698 M | −15.76% | 169.33 USDT | 163.64 USDT | 4.949 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 165.53 USDT | +7.32% | 3.798 M | −9.03% | 168.05 USDT | 154.07 USDT | 16.057 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 165.65 USDT | +7.43% | 3.035 M | +54.66% | 168.28 USDT | 153.93 USDT | 17.677 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 166.09000000 USDT | +7.74% | 2.754 M | +104.93% | 167.69000000 USDT | 154.59000000 USDT | 16.183 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 165.62 USDT | +7.75% | 2.556 M | −45.80% | 168.37 USDT | 153.98 USDT | 7.085 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 165.40 USD | +7.45% | 1.642 M | −47.50% | 167.72 USD | 153.81 USD | 6.387 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 165.54 USDT | +7.15% | 1.204 M | −47.20% | 171.90 USDT | 154.50 USDT | 5.518 K | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002385 BTC | +7.24% | 941.629 K | −0.50% | 0.002418 BTC | 0.002222 BTC | 3.107 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 165.940 USD | +7.74% | 884.618 K | +94.58% | 167.840 USD | 154.080 USD | 5.107 K | Strong buy |
XMREURMonero / Euro | KRAKEN | 153.46 EUR | +7.66% | 582.697 K | −71.20% | 155.64 EUR | 142.67 EUR | 1.945 K | Strong buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002387 BTC | +7.43% | 455.628 K | −49.21% | 0.002425 BTC | 0.002229 BTC | 2.258 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04486 ETH | +7.35% | 309.038 K | +6.37% | 0.04544 ETH | 0.04207 ETH | 873 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002382 BTC | +6.98% | 252.48 K | +122.78% | 0.002415 BTC | 0.002228 BTC | 1.506 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 165.3515 USDT | +7.11% | 91.738 K | +7.92% | 167.6600 USDT | 154.3802 USDT | 489 | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 166.70 USDT | +8.27% | 54.517 K | −49.45% | 169.98 USDT | 153.97 USDT | 279 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002394 BTC | +7.74% | 31.242 K | −4.52% | 0.002419 BTC | 0.002233 BTC | 97 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 166.276204 USD | +7.92% | 29.144 K | −3.43% | 168.001800 USD | 154.865907 USD | 97 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00239328 BTC | +7.72% | 28.657 K | −31.94% | 0.00242998 BTC | 0.00222137 BTC | 146 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 166.48 USDC | +7.95% | 3.139 K | −82.01% | 168.70 USDC | 153.91 USDC | 15 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.044674 ETH | +6.88% | 2.009 K | −33.35% | 0.045158 ETH | 0.040846 ETH | 7 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002383 BTC | +7.54% | 514 | −44.40% | 0.002415 BTC | 0.002246 BTC | 1 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 165.509811 USD | +7.72% | 366 | −58.43% | 167.761646 USD | 155.694517 USD | 1 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 168.63 USDC | +0.98% | 343 | +254.69% | 168.63 USDC | 167.00 USDC | 1 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 173.7446 DAI | +5.38% | 2 | +404.78% | 173.7446 DAI | 171.5983 DAI | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 143.6667 EURS | −4.22% | 0 | — | 158.7177 EURS | 143.6667 EURS | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |