Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 151.48 USDT | +1.73% | 8.439 M | −27.37% | 152.19 USDT | 148.81 USDT | 19.793 K | Strong buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 151.27 USDT | +1.46% | 3.066 M | −5.47% | 152.28 USDT | 149.10 USDT | 4.216 K | Strong buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 150.24 USDT | +1.31% | 2.468 M | −28.61% | 151.93 USDT | 147.81 USDT | 8.853 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 151.60 USDT | +2.18% | 2.386 M | −45.24% | 157.00 USDT | 147.02 USDT | 12.14 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 151.51 USDT | +1.81% | 2.038 M | +46.26% | 151.99 USDT | 148.73 USDT | 3.148 K | Strong buy |
| XMRUSTMonero / UST |  BITFINEX | 151.33000000 USDT | +1.56% | 1.957 M | −13.28% | 152.24000000 USDT | 148.98000000 USDT | 2.914 K | Strong buy |
| XMRUSDTMonero / Tether |  KUCOIN | 151.33 USDT | +1.64% | 1.549 M | −43.08% | 152.00 USDT | 148.93 USDT | 3.718 K | Strong buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 151.65 USDT | +1.85% | 1.32 M | −47.79% | 152.52 USDT | 148.91 USDT | 2.47 K | Strong buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 151.38 USD | +1.67% | 842.862 K | −28.73% | 151.82 USD | 148.77 USD | 1.406 K | Strong buy |
 XMREURMonero / Euro | KRAKEN | 139.82 EUR | +1.87% | 413.154 K | −45.84% | 139.99 EUR | 137.34 EUR | 807 | Strong buy |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.002233 BTC | +1.55% | 337.88 K | −49.49% | 0.002242 BTC | 0.002199 BTC | 359 | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 150.420 USD | +1.01% | 194.678 K | −21.04% | 152.000 USD | 149.160 USD | 220 | Buy |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.002233 BTC | +1.55% | 155.898 K | −58.51% | 0.002243 BTC | 0.002198 BTC | 234 | Buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.03987 ETH | +2.34% | 128.893 K | −2.74% | 0.03998 ETH | 0.03903 ETH | 315 | Neutral |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002236 BTC | +1.81% | 94.635 K | −35.66% | 0.002244 BTC | 0.002197 BTC | 206 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 151.1229 USDT | +1.53% | 44.614 K | −70.32% | 151.6400 USDT | 148.7228 USDT | 103 | Strong buy |
| XMRUSDTMONERO / TETHER |  COINEX | 151.19 USDT | +1.61% | 27.206 K | −51.12% | 152.00 USDT | 148.02 USDT | 70 | Strong buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002222 BTC | +1.37% | 12.178 K | −29.81% | 0.002234 BTC | 0.002172 BTC | 9 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 150.604382 USD | +1.41% | 11.794 K | −26.58% | 151.386965 USD | 147.124069 USD | 8 | Strong buy |
| XMRETHMonero / Ethereum | HITBTC | 0.039895 ETH | +3.05% | 11.425 K | −80.01% | 0.039895 ETH | 0.039138 ETH | 28 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00223719 BTC | +1.75% | 9.164 K | +69.27% | 0.00224000 BTC | 0.00219882 BTC | 17 | Buy |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002229 BTC | +1.41% | 7.314 K | −87.96% | 0.002236 BTC | 0.002197 BTC | 5 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 151.010582 USD | +1.41% | 6.61 K | −89.09% | 151.439182 USD | 148.862546 USD | 5 | Strong buy |
 XMRUSDCMONERO / USD COIN | COINEX | 150.70 USDC | +0.80% | 2.977 K | −1.43% | 152.56 USDC | 147.88 USDC | 7 | Buy |
| XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
 XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |