Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5346 USDT | +1.02% | 420.313 M | +91.53% | 0.5475 USDT | 0.5244 USDT | 683.329 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5347 USDT | +0.96% | 161.66 M | +156.64% | 0.5477 USDT | 0.5247 USDT | 272.162 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5347 USDC | +0.98% | 63.435 M | +92.10% | 0.5476 USDC | 0.5244 USDC | 103.565 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 752.0 KRW | +1.08% | 21.895 M | +66.96% | 765.0 KRW | 739.0 KRW | 36.071 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5348 USD | +0.96% | 20.399 M | +82.69% | 0.5478 USD | 0.5248 USD | 31.646 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5348 USDT | +0.98% | 19.505 M | +29.15% | 0.5472 USDT | 0.5252 USDT | 26.59 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49672 EUR | +0.92% | 18.645 M | +2939.19% | 0.50827 EUR | 0.48700 EUR | 34.062 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53472 USDT | +0.99% | 11.24 M | +79.43% | 0.54759 USDT | 0.52464 USDT | 17.995 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5346 USD | +0.77% | 6.247 M | +31.22% | 0.5480 USD | 0.5251 USD | 9.96 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000842 BTC | +1.69% | 6.237 M | +31.16% | 0.00000842 BTC | 0.00000824 BTC | 9.976 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53487 USD | +0.98% | 2.838 M | +82.47% | 0.54763 USD | 0.52500 USD | 4.682 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.328 TRY | +0.86% | 2.22 M | +76.36% | 17.692 TRY | 17.004 TRY | 3.368 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5349 USDT | +1.02% | 2.023 M | +104.99% | 0.5475 USDT | 0.5245 USDT | 3.337 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5349 USDC | +0.96% | 1.409 M | +132.41% | 0.5480 USDC | 0.5250 USDC | 2.45 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53521 USD | +0.81% | 1.211 M | +365.84% | 0.54885 USD | 0.52540 USD | 1.548 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5349 USDT | +0.96% | 1.134 M | +248.86% | 0.5475 USDT | 0.5248 USDT | 2.049 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4963 EUR | +0.85% | 910.389 K | +99.46% | 0.5087 EUR | 0.4872 EUR | 1.48 M | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4964 EUR | +0.85% | 717.556 K | +165.90% | 0.5083 EUR | 0.4865 EUR | 1.073 M | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001733 ETH | +2.61% | 495.506 K | +122.95% | 0.0001733 ETH | 0.0001678 ETH | 846.021 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.53428000 USDT | +0.85% | 341.382 K | +188.00% | 0.54738000 USDT | 0.52515000 USDT | 597.007 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000842 BTC | +1.81% | 309.277 K | +9.05% | 0.00000842 BTC | 0.00000827 BTC | 435.901 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000909 BNB | +1.56% | 276.024 K | +11.06% | 0.000911 BNB | 0.000892 BNB | 466.067 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53498 USDC | +0.95% | 216.257 K | +118.70% | 0.54752 USDC | 0.52483 USDC | 365.336 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5350 USDC | +0.98% | 202.453 K | +156.10% | 0.5479 USDC | 0.5252 USDC | 340.833 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.534320 USD | +0.84% | 163.333 K | +16.21% | 0.547060 USD | 0.525830 USD | 208.391 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008410 BTC | +1.69% | 155.37 K | +305.23% | 0.000008420 BTC | 0.000008260 BTC | 254.13 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000842 BTC | +1.81% | 123.284 K | +68.13% | 0.00000842 BTC | 0.00000825 BTC | 202.129 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53507 USDT | +1.12% | 95.816 K | +122.56% | 0.54696 USDT | 0.52549 USDT | 161.609 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.726 BRL | +0.66% | 93.832 K | +189.45% | 2.795 BRL | 2.686 BRL | 152.866 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001734 ETH | +2.73% | 85.806 K | +260.34% | 0.0001734 ETH | 0.0001678 ETH | 155.277 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5349 USDT | +0.94% | 52.044 K | +162.72% | 0.5473 USDT | 0.5255 USDT | 78.849 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42558 GBP | +0.70% | 47.236 K | +124.52% | 0.43500 GBP | 0.41764 GBP | 80.505 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 81.77 JPY | +1.82% | 8.945 K | +696.30% | 84.88 JPY | 80.92 JPY | 16.764 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.467 TRX | +3.50% | 8.2 K | +1618.19% | 4.468 TRX | 4.383 TRX | 14.647 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000841 BTC | +1.57% | 2.722 K | −15.80% | 0.00000841 BTC | 0.00000826 BTC | 4.653 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.52875734 USD | −0.20% | 2.718 K | −15.87% | 0.54424480 USD | 0.52632945 USD | 4.647 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | 0.00% | 192 | +278.78% | 0.5036 USDC | 0.5036 USDC | 0 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5348 FDUSD | +0.96% | 0 | — | 0.5476 FDUSD | 0.5249 FDUSD | 53.632 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05106 KCS | −0.51% | 0 | — | 0.05242 KCS | 0.04986 KCS | 14.319 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5357 TUSD | +1.46% | 0 | — | 0.5472 TUSD | 0.5260 TUSD | 326.76 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.535300 GUSD | +0.39% | 0 | — | 0.547400 GUSD | 0.526800 GUSD | 156.521 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5347 USDT | +1.02% | — | — | 0.5474 USDT | 0.5245 USDT | 81.081 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5344 USDT | +0.98% | — | — | 0.5473 USDT | 0.5244 USDT | 139.646 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53499 USD | +1.01% | — | — | 0.54785 USD | 0.52484 USD | 5.309 M | Neutral |