Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5179 USDT | −0.19% | 154.774 M | −27.68% | 0.5202 USDT | 0.5129 USDT | 201.972 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5174 USDT | −0.25% | 52.044 M | −38.41% | 0.5197 USDT | 0.5128 USDT | 67.67 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5174 USDC | −0.19% | 18.934 M | −43.30% | 0.5198 USDC | 0.5129 USDC | 24.179 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5174 USDT | −0.21% | 11.911 M | −14.32% | 0.5197 USDT | 0.5126 USDT | 18.843 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 9.05 M | −17.71% | 727.0 KRW | 720.0 KRW | 12.596 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5171 USD | −0.23% | 8.403 M | −39.45% | 0.5194 USD | 0.5125 USD | 9.636 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51750 USDT | −0.21% | 4.12 M | −36.75% | 0.51983 USDT | 0.51284 USDT | 5.451 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5175 USDT | −0.21% | 2.607 M | −28.72% | 0.5197 USDT | 0.5130 USDT | 3.116 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000760 BTC | −0.78% | 2.149 M | −63.98% | 0.00000767 BTC | 0.00000757 BTC | 2.867 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5164 USD | −0.46% | 2.12 M | −64.03% | 0.5198 USD | 0.5127 USD | 2.867 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.707 TRY | −0.25% | 1.012 M | −25.25% | 16.782 TRY | 16.561 TRY | 1.267 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51702 USD | −0.21% | 913.667 K | −56.57% | 0.51922 USD | 0.51259 USD | 1.231 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5176 USDT | −0.19% | 824.161 K | −29.95% | 0.5198 USDT | 0.5129 USDT | 1.104 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5171 USDC | −0.19% | 533.883 K | −54.67% | 0.5193 USDC | 0.5127 USDC | 753.374 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4764 EUR | −0.31% | 391.826 K | −39.26% | 0.4787 EUR | 0.4724 EUR | 484.149 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47661 EUR | −0.21% | 382.654 K | −74.34% | 0.47879 EUR | 0.47267 EUR | 416.256 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4763 EUR | −0.29% | 269.272 K | −4.10% | 0.4788 EUR | 0.4727 EUR | 288.116 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51741 USD | −0.20% | 261.152 K | −56.45% | 0.51992 USD | 0.51314 USD | 369.566 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.37% | 257.302 K | −87.14% | 0.0001367 ETH | 0.0001354 ETH | 334.52 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5171 USDT | −0.25% | 221.695 K | −66.75% | 0.5199 USDT | 0.5129 USDT | 331.662 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517270 USD | −0.10% | 172.487 K | −33.23% | 0.519620 USD | 0.513000 USD | 135.752 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000760 BTC | −0.78% | 111.513 K | +36.77% | 0.00000767 BTC | 0.00000758 BTC | 109.146 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 98.105 K | −43.06% | 0.000864 BNB | 0.000857 BNB | 115.09 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5171 USDT | −0.29% | 83.011 K | +145.60% | 0.5198 USDT | 0.5133 USDT | 110.579 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51705000 USDT | −0.30% | 74.962 K | −67.40% | 0.51952000 USDT | 0.51312000 USDT | 93.664 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5172 USDC | −0.15% | 65.117 K | −38.35% | 0.5193 USDC | 0.5125 USDC | 84.424 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51667 USDC | −0.18% | 64.825 K | −70.72% | 0.51903 USDC | 0.51311 USDC | 84.796 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007600 BTC | −0.65% | 55.634 K | −76.86% | 0.000007670 BTC | 0.000007580 BTC | 73.319 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007586 BTC | −0.95% | 49.593 K | −6.12% | 0.000007683 BTC | 0.000007569 BTC | 51.09 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | −0.78% | 49.459 K | −52.16% | 0.00000767 BTC | 0.00000758 BTC | 53.85 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.730 BRL | −0.22% | 47.989 K | −60.01% | 2.742 BRL | 2.708 BRL | 38.879 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40563 GBP | −0.32% | 42.618 K | −50.26% | 0.40683 GBP | 0.40242 GBP | 20.38 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 41.215 K | −87.07% | 0.0001364 ETH | 0.0001355 ETH | 63.25 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51846 USDC | −0.02% | 34.968 K | −39.28% | 0.52045 USDC | 0.51248 USDC | 38.84 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.42 JPY | −0.39% | 32.787 K | −27.39% | 81.88 JPY | 80.99 JPY | 55.036 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001368 ETH | +0.51% | 27.022 K | −21.54% | 0.0001375 ETH | 0.0001346 ETH | 30.097 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51712 USDT | −0.30% | 23.466 K | +44.60% | 0.51908 USDT | 0.51307 USDT | 28.427 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000761 BTC | −0.65% | 949 | −31.90% | 0.00000766 BTC | 0.00000759 BTC | 427 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51599514 USD | −0.57% | 836 | −39.08% | 0.51852578 USD | 0.51333539 USD | 427 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −0.38% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 17.136 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | −0.27% | 0 | — | 0.05102 KCS | 0.05035 KCS | 4.698 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5177 FDUSD | −0.25% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 14.101 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5177 USDT | −0.21% | — | — | 0.5200 USDT | 0.5130 USDT | 33.778 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | +0.78% | — | — | 0.524 USD | 0.513 USD | 2.175 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51725 USD | −0.22% | — | — | 0.51941 USD | 0.51261 USD | 998.797 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.636 WCRO | +0.00% | — | — | 4.653 WCRO | 4.589 WCRO | 4.179 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5180 USDT | −0.15% | — | — | 0.5202 USDT | 0.5130 USDT | 49.054 M | Strong sell |