Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5218 USDT | +0.17% | 145.306 M | −41.99% | 0.5233 USDT | 0.5200 USDT | 52.696 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5219 USDT | +0.13% | 47.023 M | −64.50% | 0.5236 USDT | 0.5202 USDT | 19.71 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5219 USDC | +0.17% | 18.981 M | −40.83% | 0.5234 USDC | 0.5202 USDC | 7.627 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | 0.00% | 9.307 M | −50.52% | 726.0 KRW | 723.0 KRW | 3.269 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5219 USD | +0.12% | 9.07 M | −48.44% | 0.5237 USD | 0.5203 USD | 5.262 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5219 USDT | +0.15% | 8.158 M | −45.78% | 0.5237 USDT | 0.5203 USDT | 3.402 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52190 USDT | +0.13% | 3.689 M | −56.31% | 0.52347 USDT | 0.52038 USDT | 923.036 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5218 USDT | +0.10% | 3.373 M | −50.41% | 0.5235 USDT | 0.5203 USDT | 1.873 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000778 BTC | −0.13% | 2.865 M | −33.81% | 0.00000782 BTC | 0.00000776 BTC | 947.575 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5223 USD | +0.15% | 2.81 M | −35.66% | 0.5241 USD | 0.5204 USD | 947.327 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52201 USD | +0.13% | 1.087 M | −73.14% | 0.52352 USD | 0.52065 USD | 246.273 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.872 TRY | +0.09% | 863.003 K | −36.35% | 16.931 TRY | 16.833 TRY | 155.927 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5216 USDT | +0.08% | 779.255 K | −57.65% | 0.5235 USDT | 0.5202 USDT | 324.827 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48049 EUR | +0.15% | 615.154 K | −96.89% | 0.48170 EUR | 0.47890 EUR | 122.924 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5217 USDC | +0.08% | 556.425 K | −70.01% | 0.5235 USDC | 0.5206 USDC | 143.143 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522520 USD | +0.28% | 294.967 K | +69.43% | 0.523730 USD | 0.520570 USD | 46.533 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4802 EUR | +0.13% | 288.442 K | −53.89% | 0.4817 EUR | 0.4791 EUR | 77.073 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5221 USDT | +0.15% | 229.958 K | −74.48% | 0.5236 USDT | 0.5209 USDT | 153.608 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001673 ETH | +0.24% | 208.974 K | −66.98% | 0.0001675 ETH | 0.0001666 ETH | 98.02 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4799 EUR | +0.06% | 201.388 K | −49.80% | 0.4816 EUR | 0.4790 EUR | 39.675 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000778 BTC | 0.00% | 145.991 K | −55.78% | 0.00000780 BTC | 0.00000778 BTC | 7.678 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52280 USD | +0.26% | 130.422 K | −73.72% | 0.52403 USD | 0.52114 USD | 39.07 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52205 USDC | +0.16% | 104.517 K | −66.99% | 0.52355 USDC | 0.52098 USDC | 33.532 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52175000 USDT | +0.13% | 96.497 K | −66.82% | 0.52349000 USDT | 0.52046000 USDT | 10.597 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41088 GBP | +0.15% | 75.036 K | +63.60% | 0.41105 GBP | 0.40989 GBP | 4.441 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000779 BTC | +0.13% | 74.301 K | −33.77% | 0.00000780 BTC | 0.00000777 BTC | 9.227 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5222 USDT | −0.04% | 71.621 K | −37.90% | 0.5238 USDT | 0.5212 USDT | 9.888 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000900 BNB | +0.22% | 67.321 K | −78.38% | 0.000901 BNB | 0.000897 BNB | 17.123 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5218 USDC | +0.10% | 58.78 K | −65.04% | 0.5237 USDC | 0.5203 USDC | 24.636 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007778 BTC | −0.45% | 54.031 K | −9.57% | 0.000007833 BTC | 0.000007753 BTC | 37.323 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52152 USDC | +0.26% | 45.611 K | −14.09% | 0.52478 USDC | 0.52001 USDC | 30.991 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001672 ETH | +0.36% | 41.613 K | +14.20% | 0.0001677 ETH | 0.0001658 ETH | 19.24 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.681 BRL | +0.11% | 41.277 K | −53.79% | 2.689 BRL | 2.674 BRL | 32.296 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52306 USDT | +0.33% | 38 K | +2.06% | 0.52317 USDT | 0.52037 USDT | 5.874 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007770 BTC | −0.26% | 23.208 K | −87.88% | 0.000007810 BTC | 0.000007770 BTC | 14.444 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.28 JPY | −0.16% | 12.755 K | −23.87% | 81.57 JPY | 80.62 JPY | 1.649 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001675 ETH | +0.12% | 10.488 K | −85.65% | 0.0001675 ETH | 0.0001668 ETH | 9.564 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000780 BTC | −0.26% | 501 | −91.66% | 0.00000781 BTC | 0.00000780 BTC | 120 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52391344 USD | +0.34% | 449 | −92.64% | 0.52391344 USD | 0.52309498 USD | 120 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522400 GUSD | +0.42% | 0 | — | 0.522400 GUSD | 0.522400 GUSD | 9.222 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5222 FDUSD | +0.15% | 0 | — | 0.5239 FDUSD | 0.5205 FDUSD | 3.323 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05348 KCS | +0.75% | 0 | — | 0.05348 KCS | 0.05327 KCS | 400 | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5215 TUSD | +0.27% | 0 | — | 0.5228 TUSD | 0.5206 TUSD | 5.478 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5218 USDT | +0.15% | — | — | 0.5233 USDT | 0.5200 USDT | 10.379 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5218 USDT | +0.15% | — | — | 0.5234 USDT | 0.5201 USDT | 10.138 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52183 USD | +0.10% | — | — | 0.52379 USD | 0.52029 USD | 584.42 K | Neutral |