Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5302 USDT | +0.21% | 289.806 M | −20.40% | 0.5310 USDT | 0.5253 USDT | 64.878 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5301 USDT | +0.21% | 122.08 M | −10.32% | 0.5305 USDT | 0.5252 USDT | 28.822 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5286 USDT | +0.23% | 93.008 M | −23.92% | 0.5291 USDT | 0.5237 USDT | 12.798 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52964 USDT | +0.16% | 89.4 M | −19.50% | 0.53020 USDT | 0.52504 USDT | 20.745 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5299 USDT | +0.25% | 81.423 M | −20.94% | 0.5320 USDT | 0.5249 USDT | 15.171 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5301 USDT | +0.19% | 44.09 M | −3.95% | 0.5305 USDT | 0.5252 USDT | 10.488 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53107 USDT | +0.27% | 4.51 M | −11.87% | 0.53107 USDT | 0.52504 USDT | 571.6 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5302 USDT | +0.17% | 1.073 M | −19.54% | 0.5303 USDT | 0.5257 USDT | 229.833 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5302 USDT | +0.21% | 0 | — | 0.5305 USDT | 0.5252 USDT | 19.945 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5301 USDT | +0.21% | — | — | 0.5307 USDT | 0.5253 USDT | 20.34 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53043 USDT | −0.14% | — | — | 0.53126 USDT | 0.52301 USDT | 511.796 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5302 USDT | +0.25% | — | — | 0.5306 USDT | 0.5254 USDT | 3.482 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5294 USDT | +0.21% | — | — | 0.5297 USDT | 0.5246 USDT | 8.218 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5297 USDT | +0.19% | — | — | 0.5297 USDT | 0.5250 USDT | 51.329 K | Neutral |