Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5150 USDT | −0.75% | 151.642 M | −35.57% | 0.5202 USDT | 0.5129 USDT | 167.818 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5149 USDT | −0.77% | 45.151 M | −46.50% | 0.5202 USDT | 0.5131 USDT | 50.433 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51468 USDT | −0.79% | 44.594 M | −28.33% | 0.51990 USDT | 0.51284 USDT | 49.103 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5146 USDT | −0.79% | 40.358 M | −32.27% | 0.5199 USDT | 0.5128 USDT | 26.088 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5135 USDT | −0.77% | 37.624 M | −37.39% | 0.5190 USDT | 0.5119 USDT | 22.371 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5149 USDT | −0.77% | 16.563 M | −42.43% | 0.5202 USDT | 0.5131 USDT | 18.422 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51475 USDT | −0.70% | 552.705 K | −79.46% | 0.52012 USDT | 0.51285 USDT | 786.12 K | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5147 USDT | −0.79% | 537.322 K | −37.31% | 0.5202 USDT | 0.5133 USDT | 552.432 K | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5150 USDT | −0.75% | 0 | — | 0.5204 USDT | 0.5132 USDT | 51.307 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5150 USDT | −0.73% | — | — | 0.5202 USDT | 0.5130 USDT | 40.426 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5142 USDT | −0.77% | — | — | 0.5195 USDT | 0.5124 USDT | 19.836 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5148 USDT | −0.75% | — | — | 0.5200 USDT | 0.5131 USDT | 225.183 K | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5152 USDT | −0.75% | — | — | 0.5204 USDT | 0.5132 USDT | 6.995 M | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51531 USDT | −1.04% | — | — | 0.52172 USDT | 0.51362 USDT | 386.38 K | Sell |