Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5145 USDT | +0.94% | 98.736 M | +118.72% | 0.5182 USDT | 0.5064 USDT | 107.76 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5144 USDT | +0.94% | 42.47 M | +58.50% | 0.5181 USDT | 0.5064 USDT | 34.692 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51443 USDT | +0.95% | 31.782 M | −18.99% | 0.51800 USDT | 0.50644 USDT | 21.354 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51462 USDT | +1.01% | 22.409 M | +70.34% | 0.51824 USDT | 0.50618 USDT | 19.761 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5144 USDT | +0.37% | 18.891 M | +89.49% | 0.5182 USDT | 0.5056 USDT | 24.973 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5144 USDT | +0.94% | 17.796 M | +202.00% | 0.5181 USDT | 0.5063 USDT | 19.095 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51463 USDT | +0.37% | 17.289 M | +15.47% | 0.51800 USDT | 0.50656 USDT | 22.97 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | +0.92% | 11.163 M | +46.59% | 0.5182 USDT | 0.5066 USDT | 7.478 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5146 USDT | +0.98% | 4.977 M | +37.21% | 0.5181 USDT | 0.5064 USDT | 2.426 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51433 USDT | +0.92% | 4.968 M | +54.32% | 0.51813 USDT | 0.50635 USDT | 4.225 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51443 USDT | +0.96% | 4.8 M | +35.09% | 0.51805 USDT | 0.50632 USDT | 2.72 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.513940 USDT | +0.79% | 2.207 M | +108.02% | 0.518020 USDT | 0.508900 USDT | 2.039 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5144 USDT | +0.88% | 2.159 M | +53.98% | 0.5183 USDT | 0.5063 USDT | 1.842 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.514532 USDT | +0.98% | 1.455 M | +65.74% | 0.517948 USDT | 0.506646 USDT | 1.18 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5143 USDT | +0.90% | 1.399 M | +85.38% | 0.5179 USDT | 0.5065 USDT | 1.435 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5145 USDT | +0.90% | 767.448 K | +78.47% | 0.5177 USDT | 0.5065 USDT | 551.293 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5144 USDT | +0.94% | 719.419 K | +274.56% | 0.5180 USDT | 0.5064 USDT | 509.457 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51399 USDT | +0.99% | 255.977 K | −4.85% | 0.51753 USDT | 0.50659 USDT | 222.268 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5152 USDT | +0.98% | 156.184 K | +110.15% | 0.5186 USDT | 0.5072 USDT | 130.405 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5143 USDT | +0.80% | 148.952 K | +70.59% | 0.5182 USDT | 0.5071 USDT | 115.803 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5145 USDT | +0.94% | 97.076 K | +82.73% | 0.5179 USDT | 0.5063 USDT | 86.392 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51430 USDT | +0.94% | 38.348 K | +5.83% | 0.51777 USDT | 0.50694 USDT | 68.913 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5118 USDT | +0.58% | 2.881 K | −71.60% | 0.5153 USDT | 0.5077 USDT | 3.227 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51452 USDT | +0.97% | 0 | — | 0.51805 USDT | 0.50648 USDT | 581.398 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51440 USDT | +0.94% | — | — | 0.51812 USDT | 0.50640 USDT | 17.049 M | Sell |