Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5170 USDT | −0.33% | 51.677 M | −43.48% | 0.5197 USDT | 0.5128 USDT | 63.493 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51669 USDT | −0.29% | 19.442 M | −19.55% | 0.51972 USDT | 0.51263 USDT | 21.121 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5169 USDT | −0.31% | 18.992 M | −40.84% | 0.5198 USDT | 0.5130 USDT | 24.08 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51701 USDT | −0.60% | 17.646 M | −14.35% | 0.52082 USDT | 0.51300 USDT | 29.435 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5170 USDT | −0.60% | 14.701 M | −38.68% | 0.5208 USDT | 0.5128 USDT | 24.158 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5169 USDT | −0.31% | 11.552 M | −19.14% | 0.5197 USDT | 0.5126 USDT | 17.861 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51695 USDT | −0.33% | 10.628 M | −51.69% | 0.51969 USDT | 0.51265 USDT | 12.168 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5169 USDT | −0.31% | 8.126 M | −34.13% | 0.5198 USDT | 0.5130 USDT | 10.272 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51687 USDT | −0.33% | 4.481 M | −30.73% | 0.51983 USDT | 0.51284 USDT | 5.307 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51689 USDT | −0.30% | 4.059 M | −20.72% | 0.51963 USDT | 0.51285 USDT | 3.778 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5170 USDT | −0.31% | 2.61 M | −29.89% | 0.5197 USDT | 0.5130 USDT | 2.901 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517440 USDT | −0.19% | 1.372 M | −35.58% | 0.519680 USDT | 0.514400 USDT | 1.747 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5172 USDT | −0.31% | 1.338 M | −27.18% | 0.5199 USDT | 0.5128 USDT | 1.504 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.516965 USDT | −0.29% | 1.207 M | −18.51% | 0.519690 USDT | 0.512975 USDT | 1.589 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5171 USDT | −0.29% | 819.727 K | −35.03% | 0.5198 USDT | 0.5129 USDT | 1.042 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5169 USDT | −0.35% | 457.585 K | −28.04% | 0.5200 USDT | 0.5129 USDT | 545.565 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 220.134 K | −68.68% | 0.5199 USDT | 0.5129 USDT | 322.6 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51698 USDT | −0.29% | 156.133 K | −41.49% | 0.51957 USDT | 0.51331 USDT | 188.73 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5176 USDT | −0.27% | 100.351 K | +57.90% | 0.5204 USDT | 0.5134 USDT | 120.992 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5169 USDT | −0.33% | 82.589 K | +142.95% | 0.5198 USDT | 0.5133 USDT | 107.906 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5170 USDT | −0.28% | 79.028 K | −31.80% | 0.5200 USDT | 0.5132 USDT | 100.458 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51666 USDT | −0.37% | 0 | — | 0.51960 USDT | 0.51289 USDT | 435.14 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51692 USDT | −0.31% | — | — | 0.51970 USDT | 0.51300 USDT | 8.219 M | Strong sell |