Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5172 USDT | −0.29% | 51.62 M | −43.61% | 0.5197 USDT | 0.5128 USDT | 63.061 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51686 USDT | −0.25% | 19.46 M | −19.55% | 0.51972 USDT | 0.51263 USDT | 20.999 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5171 USDT | −0.27% | 18.997 M | −40.92% | 0.5198 USDT | 0.5130 USDT | 23.968 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51706 USDT | −0.59% | 17.649 M | −14.35% | 0.52082 USDT | 0.51300 USDT | 29.276 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5172 USDT | −0.56% | 14.685 M | −38.78% | 0.5208 USDT | 0.5128 USDT | 24.075 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5172 USDT | −0.25% | 11.511 M | −19.57% | 0.5197 USDT | 0.5126 USDT | 17.72 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51704 USDT | −0.31% | 10.625 M | −51.94% | 0.51969 USDT | 0.51265 USDT | 12.13 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5172 USDT | −0.25% | 8.192 M | −33.20% | 0.5198 USDT | 0.5130 USDT | 10.232 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51716 USDT | −0.28% | 4.487 M | −30.62% | 0.51983 USDT | 0.51284 USDT | 5.299 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51698 USDT | −0.29% | 4.096 M | −19.53% | 0.51963 USDT | 0.51285 USDT | 3.768 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5170 USDT | −0.31% | 2.615 M | −30.30% | 0.5197 USDT | 0.5130 USDT | 2.898 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517790 USDT | −0.12% | 1.377 M | −35.24% | 0.519680 USDT | 0.514400 USDT | 1.746 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5174 USDT | −0.27% | 1.337 M | −27.36% | 0.5199 USDT | 0.5128 USDT | 1.493 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.517299 USDT | −0.23% | 1.207 M | −18.59% | 0.519690 USDT | 0.512975 USDT | 1.589 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5173 USDT | −0.25% | 818.943 K | −35.18% | 0.5198 USDT | 0.5129 USDT | 1.035 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5171 USDT | −0.31% | 458.921 K | −27.69% | 0.5200 USDT | 0.5129 USDT | 543.115 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 220.134 K | −68.68% | 0.5199 USDT | 0.5129 USDT | 322.6 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51736 USDT | −0.21% | 156.015 K | −41.55% | 0.51957 USDT | 0.51331 USDT | 188.367 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5178 USDT | −0.23% | 100.21 K | +57.21% | 0.5204 USDT | 0.5134 USDT | 120.145 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5174 USDT | −0.23% | 82.585 K | +142.94% | 0.5198 USDT | 0.5133 USDT | 107.898 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5172 USDT | −0.24% | 78.752 K | −32.24% | 0.5200 USDT | 0.5132 USDT | 99.893 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51685 USDT | −0.33% | 0 | — | 0.51960 USDT | 0.51289 USDT | 431.968 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51721 USDT | −0.25% | — | — | 0.51970 USDT | 0.51300 USDT | 8.205 M | Strong sell |