Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.947 USDT | +0.85% | 7.468 M | −41.25% | 0.949 USDT | 0.929 USDT | 5.216 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.948 USDT | +0.85% | 3.819 M | −30.95% | 0.951 USDT | 0.930 USDT | 3.045 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9483 USDT | +0.30% | 1.734 M | −7.87% | 0.9508 USDT | 0.9451 USDT | 43.371 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1316.0 KRW | +0.92% | 467.575 K | −3.35% | 1320.0 KRW | 1292.0 KRW | 372.69 K | Neutral |
XTZUSDTTezos / Tether | HITBTC | 0.948211 USDT | +0.83% | 341.27 K | −27.13% | 0.950023 USDT | 0.932095 USDT | 251.478 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.950 USD | +1.06% | 269.041 K | −71.80% | 0.951 USD | 0.931 USD | 178.705 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94805 USDT | +0.84% | 185.151 K | −51.62% | 0.95090 USDT | 0.93000 USDT | 132.851 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9495 USD | +0.89% | 50.058 K | −73.95% | 0.9507 USD | 0.9318 USD | 45.269 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.948 USDT | +0.85% | 42.795 K | +26.33% | 0.951 USDT | 0.931 USDT | 21.548 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.947200 USD | +1.85% | 28.916 K | +586.04% | 0.947200 USD | 0.920800 USD | 16.368 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001420 BTC | +1.00% | 24.958 K | −77.56% | 0.00001421 BTC | 0.00001390 BTC | 16.881 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.95059017 USD | +0.85% | 24.436 K | −76.38% | 0.95059017 USD | 0.92977031 USD | 16.881 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9483 USDT | +1.05% | 17.896 K | +15.40% | 0.9598 USDT | 0.9332 USDT | 8.938 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.950 USDT | +0.96% | 15.824 K | −73.05% | 0.950 USDT | 0.932 USDT | 10.878 K | Neutral |
XTZEURTezos / Euro | KRAKEN | 0.8734 EUR | +0.90% | 14.162 K | −66.77% | 0.8739 EUR | 0.8580 EUR | 6.745 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001417 BTC | +0.28% | 11.439 K | −36.14% | 0.00001421 BTC | 0.00001393 BTC | 8.164 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | +1.15% | 10.807 K | +42.50% | 0.88 EUR | 0.85 EUR | 4.846 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9532 USDC | +0.75% | 9.3 K | +3.18% | 0.9536 USDC | 0.9285 USDC | 6.837 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141616 BTC | +0.53% | 9.3 K | +6.65% | 0.0000141736 BTC | 0.0000139270 BTC | 7.063 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9339 USDT | −0.53% | 5.164 K | −46.69% | 0.9455 USDT | 0.9339 USDT | 343 | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001419 BTC | +1.00% | 4.76 K | −23.81% | 0.00001419 BTC | 0.00001395 BTC | 3.191 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.747 GBP | +0.13% | 4.625 K | −55.78% | 0.747 GBP | 0.734 GBP | 4.486 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000142 BTC | +0.71% | 3.134 K | −52.37% | 0.0000142 BTC | 0.0000140 BTC | 1.904 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001406 BTC | −0.35% | 1.604 K | −4.06% | 0.00001409 BTC | 0.00001395 BTC | 1.571 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.935 USDT | −0.64% | 1.209 K | −6.40% | 0.953 USDT | 0.890 USDT | 1.279 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93874430 USD | −0.42% | 468 | −63.61% | 0.94342173 USD | 0.93315245 USD | 1.571 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9346 USDC | −1.00% | 467 | −59.59% | 0.9445 USDC | 0.9345 USDC | 264 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014160 BTC | +2.09% | 254 | +58.27% | 0.000014160 BTC | 0.000013880 BTC | 271 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001413 BTC | +0.50% | 68 | −93.04% | 0.00001416 BTC | 0.00001392 BTC | 61 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8956 USDT | −5.98% | 28 | +627.37% | 0.9597 USDT | 0.8956 USDT | 22 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9485 USDT | +0.84% | — | — | 0.9507 USDT | 0.9308 USDT | 353.34 K | Neutral |