Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.946 USDT | +0.85% | 5.15 M | −48.74% | 0.951 USDT | 0.937 USDT | 805.585 K | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.947 USDT | +0.85% | 1.693 M | −49.99% | 0.950 USDT | 0.938 USDT | 226.519 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9467 USDT | +0.03% | 1.517 M | −9.02% | 0.9494 USDT | 0.9375 USDT | 634.042 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1327.0 KRW | +0.91% | 303.463 K | −16.05% | 1329.0 KRW | 1313.0 KRW | 61.78 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.947215 USDT | +0.95% | 243.289 K | −13.52% | 0.949485 USDT | 0.938073 USDT | 26.479 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.946 USD | +0.85% | 172.473 K | −66.30% | 0.948 USD | 0.938 USD | 45.681 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94660 USDT | +0.95% | 158.482 K | −56.92% | 0.94993 USDT | 0.93904 USDT | 20.057 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9485 USD | +1.11% | 73.783 K | −16.87% | 0.9485 USD | 0.9407 USD | 1.197 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.946 USDT | +0.85% | 43.373 K | −5.51% | 0.950 USDT | 0.938 USDT | 3.32 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001399 BTC | +1.08% | 30.644 K | −66.17% | 0.00001399 BTC | 0.00001387 BTC | 7.528 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94747163 USD | +1.09% | 27.139 K | −68.36% | 0.94811475 USD | 0.93934908 USD | 7.521 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001399 BTC | +0.58% | 15.492 K | −54.54% | 0.00001399 BTC | 0.00001390 BTC | 3.025 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9447 USDT | +0.97% | 13.437 K | −5.03% | 0.9502 USDT | 0.9356 USDT | 1.121 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.947 USDT | +0.96% | 9.921 K | −8.14% | 0.949 USDT | 0.941 USDT | 351 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9506 USDC | +0.93% | 9.711 K | +0.46% | 0.9506 USDC | 0.9340 USDC | 1.064 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139799 BTC | +0.96% | 9.41 K | +1.82% | 0.0000139799 BTC | 0.0000138395 BTC | 1.079 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.946600 USD | +0.47% | 8.424 K | +9.45% | 0.946600 USD | 0.936800 USD | 465 | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001397 BTC | +0.50% | 8.258 K | −51.44% | 0.00001399 BTC | 0.00001388 BTC | 3.182 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8732 EUR | +0.76% | 6.193 K | −44.06% | 0.8741 EUR | 0.8659 EUR | 347 | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | −1.73% | 4.676 K | −19.57% | 0.749 GBP | 0.737 GBP | 4.196 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001398 BTC | +0.65% | 4.098 K | +59.98% | 0.00001398 BTC | 0.00001388 BTC | 266 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94691056 USD | +0.53% | 3.776 K | +54.51% | 0.94744152 USD | 0.94067716 USD | 266 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001394 BTC | +0.58% | 1.089 K | +16.68% | 0.00001402 BTC | 0.00001384 BTC | 504 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 772 | −86.75% | 0.0000139 BTC | 0.0000139 BTC | 15 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 311 | −97.72% | 0.87 EUR | 0.87 EUR | 3 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9470 USDT | +0.92% | — | — | 0.9494 USDT | 0.9380 USDT | 65.896 K | Sell |