Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.975 USDT | −2.11% | 17.806 M | +64.35% | 0.998 USDT | 0.958 USDT | 15.083 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.973 USDT | −2.21% | 11.191 M | +98.80% | 0.997 USDT | 0.957 USDT | 10.005 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9737 USDT | +0.06% | 2.121 M | +17.31% | 0.9771 USDT | 0.9603 USDT | 275.913 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.972 USD | −2.31% | 1.766 M | +111.07% | 0.995 USD | 0.958 USD | 1.431 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97401 USDT | −2.10% | 677.266 K | +131.68% | 0.99690 USDT | 0.95707 USDT | 608.781 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1351.0 KRW | −2.03% | 601.711 K | −21.49% | 1378.0 KRW | 1330.0 KRW | 492.429 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.972951 USDT | −2.24% | 410.209 K | +9.82% | 0.995250 USDT | 0.958658 USDT | 346.58 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9704 USD | −2.61% | 96.758 K | −53.52% | 0.9937 USD | 0.9583 USD | 77.898 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9719 USDT | −2.58% | 59.572 K | −26.47% | 0.9917 USDT | 0.9578 USDT | 35.58 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000143 BTC | 0.00% | 56.028 K | +123.44% | 0.0000145 BTC | 0.0000142 BTC | 49.908 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.973 USDT | −2.11% | 54.215 K | +28.73% | 0.996 USDT | 0.958 USDT | 46.292 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001423 BTC | −0.56% | 42.307 K | −75.84% | 0.00001453 BTC | 0.00001413 BTC | 27.983 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.96149776 USD | −3.15% | 39.128 K | −76.14% | 0.99758791 USD | 0.95875419 USD | 27.983 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001426 BTC | −0.56% | 28.202 K | +167.46% | 0.00001448 BTC | 0.00001413 BTC | 25.343 K | Neutral |
XTZEURTezos / Euro | KRAKEN | 0.8941 EUR | −2.70% | 25.975 K | −57.66% | 0.9156 EUR | 0.8820 EUR | 22.879 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.973 USDT | −2.21% | 23.728 K | −34.93% | 0.996 USDT | 0.959 USDT | 16.932 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −2.20% | 15.112 K | +26.97% | 0.91 EUR | 0.88 EUR | 9.207 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9718 USDT | −2.42% | 14.662 K | −10.65% | 0.9979 USDT | 0.9576 USDT | 12.265 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000142744 BTC | −0.25% | 9.442 K | +10.36% | 0.0000144384 BTC | 0.0000141567 BTC | 7.667 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001423 BTC | −0.91% | 9.44 K | −59.25% | 0.00001449 BTC | 0.00001414 BTC | 8.219 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9729 USDC | −2.03% | 9.371 K | −1.98% | 0.9989 USDC | 0.9549 USDC | 7.603 K | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.964 USDT | −2.63% | 8.122 K | +259.40% | 0.996 USDT | 0.959 USDT | 1.38 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.761 GBP | −2.31% | 7.86 K | −23.70% | 0.772 GBP | 0.751 GBP | 6.518 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001428 BTC | −0.28% | 3.635 K | −0.97% | 0.00001449 BTC | 0.00001413 BTC | 3.074 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96763179 USD | −2.54% | 3.441 K | +6.91% | 0.99499550 USD | 0.95904094 USD | 3.074 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.971000 USD | −2.27% | 3.372 K | −52.03% | 0.993800 USD | 0.957900 USD | 2.869 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | +1.86% | 1.337 K | −69.70% | 0.000015130 BTC | 0.000014230 BTC | 1.079 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9717 USDC | −2.56% | 713 | +190.21% | 0.9939 USDC | 0.9619 USDC | 361 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001435 BTC | +0.07% | 213 | +25.11% | 0.00001446 BTC | 0.00001408 BTC | 153 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | −4.41% | 16 | +42.60% | 0.9650 USDT | 0.9264 USDT | 17 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9744 USDT | −2.10% | — | — | 0.9964 USDT | 0.9585 USDT | 1.347 M | Neutral |