Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5296.11 | −0.16% | −8.60 | 5315.91 | 5280.89 | Buy |
 IXICUS Composite Index | 16980.71 | +0.35% | 59.92 | 17032.66 | 16917.51 | Strong buy |
 DJIDow Jones Industrial Average Index | 38785.26 | −0.73% | −284.34 | 39028.99 | 38706.14 | Sell |
 VIXCBOE Volatility Index | 13.13 | +10.06% | 1.20 | 13.44 | 12.36 | Neutral |
 TSXS&P/TSX Composite index | 22244.10 | −0.58% | −129.28 | 22346.93 | 22209.30 | Buy |
 UKXUK 100 INDEX | 8254.19 | −0.76% | −63.41 | 8335.46 | 8241.33 | Neutral |
 DAXDAX Index | 18677.87 | −0.52% | −96.84 | 18855.05 | 18635.04 | Buy |
 PX1CAC 40 Index | 8057.80 | −0.92% | −74.69 | 8148.76 | 8041.02 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 34659.56 | −0.29% | −102.41 | 34873.01 | 34534.09 | Buy |
 NI225Nikkei 225 Index | 38855.30 | −0.11% | −44.65 | 38981.97 | 38756.13 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2722.86 | −0.01% | −0.14 | 2730.12 | 2714.34 | Buy |
 000001SSE Composite Index | 3109.5720 | −0.46% | −14.4707 | 3130.3103 | 3106.3645 | Neutral |
 399001Shenzhen Component Index | 9391.0518 | −1.23% | −116.6933 | 9494.7686 | 9385.4385 | Sell |
 HSIHang Seng Index | 18821.16 | −0.03% | −6.19 | 19000.52 | 18776.10 | Buy |
 STISTRAITS TIMES INDEX | 3330.10 | +0.35% | 11.64 | 3335.61 | 3320.20 | Buy |
 XJOS&P/ASX 200 Index | 7766.7 | −0.28% | −21.6 | 7801.4 | 7765.7 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11682.51 | −0.63% | −73.49 | 11779.86 | 11682.51 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21858.41 | +0.25% | 54.64 | 21937.40 | 21812.20 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1615.82 | −0.15% | −2.45 | 1622.93 | 1612.96 | Buy |
 COMPOSITEIDX Composite Index | 7253.6260 | +1.08% | 77.2061 | 7308.1372 | 7228.4111 | Strong buy |
 SX5ESTOXX 50 | 5030.36 | −0.57% | −28.84 | 5071.39 | 5015.85 | Neutral |
 IBCIBEX 35 Index | 11276.00 | −0.44% | −49.50 | 11355.10 | 11240.00 | Buy |
 SMISwiss Market Index | 11854.50 | −0.89% | −106.07 | 11986.53 | 11835.46 | Buy |
 WIG20WIG20 Index | 2505.97 | −0.95% | −24.11 | 2542.56 | 2495.34 | Sell |
 AEXAEX-Index | 912.23 | −0.42% | −3.81 | 916.80 | 910.24 | Buy |
 BEL20BEL 20 Index | 3948.08 | −0.92% | −36.79 | 3987.53 | 3942.19 | Neutral |
 IMOEXMOEX Russia Index | 3302.91 | +0.11% | 3.69 | 3347.85 | 3277.48 | Sell |
 OMXH25OMX Helsinki 25 Index | 4681.6855 | −0.34% | −15.7911 | 4711.6401 | 4672.0933 | Buy |
 OMXS30OMX Stockholm 30 Index | 2616.2854 | −0.53% | −14.0105 | 2637.0381 | 2605.2979 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1987.07630 | −0.17% | −3.33060 | 2002.21900 | 1984.10360 | Buy |
 BELEX15BELEX 15 Index | 998.04 | −0.29% | −2.91 | 1006.62 | 996.90 | Buy |
 OMXRGIOMX Riga Gross Index | 1204.2398 | +1.14% | 13.5959 | 1205.2417 | 1186.2217 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1768.2476 | +0.09% | 1.5705 | 1777.3479 | 1761.3174 | Sell |
 OMXVGIOMX Vilnius Gross Index | 970.4363 | +0.37% | 3.5949 | 970.4363 | 966.8842 | Buy |
 XU100BIST 100 Index | 10677.49 | +0.19% | 20.53 | 10721.22 | 10589.67 | Buy |
 TA35TA-35 Index | 1995.640 | +0.84% | 16.720 | 1995.640 | 1978.660 | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 72189.62 | −0.51% | −369.78 | 72887.49 | 72140.77 | Buy |
 NIFTYNifty 50 Index | 22888.15 | −0.19% | −44.30 | 22998.55 | 22858.50 | Buy |
 SENSEXS&P BSE SENSEX Index | 75170.45 | −0.29% | −220.05 | 75585.40 | 75083.22 | Buy |
 DFMGIDFM General Index | 3986.90 | −1.01% | −40.55 | 4049.05 | 3984.10 | Strong sell |
 TASITadawul All Shares Index | 11659.940 | −1.45% | −171.280 | 11863.350 | 11659.940 | Strong sell |
 GNRIQE Index | 9376.88 | +0.48% | 44.49 | 9418.33 | 9320.07 | Sell |
 BHBXBahrain All Share Index | 2021.578 | −0.18% | −3.733 | 2026.189 | 2019.664 | Neutral |
 EGX30EGX 30 Index | 27194.500 | −0.34% | −92.800 | 27296.900 | 26822.100 | Neutral |
 IBOVBovespa Index | 123648.10 | −0.68% | −847.58 | 125392.39 | 123537.03 | Sell |
 MES&P/BMV IPC Index | 55321.10 | −0.24% | −131.78 | 55526.26 | 55078.44 | Sell |
 IMVS&P MERVAL Index | 1562450.310 | +2.74% | 41641.410 | 1577131.590 | 1531723.900 | Buy |
 ICAPMSCI COLCAP Index | 1409.44 | −0.30% | −4.26 | 1417.12 | 1408.32 | Buy |
 SP_IPSAS&P IPSA Index | 6803.420 | −0.11% | −7.490 | 6838.390 | 6794.180 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30726.960 | +1.18% | 358.341 | 30792.080 | 30309.320 | Strong buy |
 BUXBudapest Stock Exchange Index | 68546.85 | −1.80% | −1256.82 | 70065.49 | 68546.85 | Neutral |
 GDATHEX Composite Index | 1471.63 | −0.65% | −9.60 | 1487.42 | 1470.44 | Neutral |
 BETBucharest Exchange Trading Index | 17933.12 | +0.86% | 152.20 | 17988.35 | 17770.33 | Strong buy |
 IDX30IDX 30 Index | 445.9600 | +1.10% | 4.8410 | 448.5450 | 441.6190 | Sell |
 HK33HKDHong Kong 33 | 18705.1 | −0.63% | −118.5 | 18983.1 | 18680.1 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147.38 | +2.73% | 3.91 | 147.77 | 145.64 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 83.5701 | 0.00% | 0.0000 | 83.5701 | 83.5701 | Sell |
 OSXPHLX Oil Service Sector | 85.95 | +1.56% | 1.32 | 86.61 | 85.25 | Sell |
 AEXAEX | 912.24 | −0.41% | −3.80 | 916.80 | 910.24 | Buy |
 RUIUS Small Cap 1000 Index | 2906.3300 | +0.72% | 20.8400 | 2906.3300 | 2885.5200 | Strong buy |
 TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Buy |
| CAC40CAC 40 | 8057.81 | −0.92% | −74.68 | 8148.76 | 8041.02 | Sell |
| AU200AUDAustralia 200 | 7713.9 | −1.13% | −87.9 | 7810.7 | 7703.9 | Sell |
| IBEX35IBEX 35 | 11276.01 | −0.44% | −49.49 | 11355.10 | 11240.00 | Buy |
| XMINYSE Arca Major Market Index | 3612.3514 | −0.69% | −24.9556 | 3637.3071 | 3604.6916 | Sell |
| VIXVOLATILITY S&P 500 | 13.11 | +9.98% | 1.19 | 13.44 | 12.36 | Neutral |
 NYANYSE Composite Index | 17988.3863 | −0.67% | −122.2107 | 18116.0964 | 17950.5354 | Neutral |
 RUTUS Small Cap 2000 Index | 2064.8045 | −0.23% | −4.8632 | 2086.2810 | 2057.6883 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18677.88 | −0.52% | −97.25 | 18855.05 | 18635.04 | Buy |
 NZ50GNZX 50 INDEX | 11682.51 | −0.63% | −73.48 | 11779.86 | 11682.51 | Sell |
| SOXPHLX Semiconductor | 5296.93 | +1.46% | 76.02 | 5343.68 | 5235.89 | Strong buy |
 DE30EURGermany 30 | 18652.6 | −0.72% | −135.5 | 18845.0 | 18617.6 | Buy |
| RUAUS Small Cap 3000 Index | 3019.9203 | −0.22% | −6.7295 | 3033.5013 | 3011.5539 | Buy |
| UTYPHLX Utility Sector | 909.98 | −0.04% | −0.34 | 914.72 | 907.44 | Buy |
 SSMISWISS MARKET INDEX | 11854.51 | −0.89% | −106.07 | 11986.53 | 11835.46 | Buy |
| US30USDUS Wall St 30 | 38760.6 | −0.85% | −332.0 | 39095.0 | 38664.0 | Sell |
| DJIDow Jones Industrial Average Index | 38785.26 | −0.73% | −284.34 | 39028.99 | 38706.14 | Sell |
| HSIHang Seng Index | 18821.17 | −0.03% | −6.19 | 19000.52 | 18776.10 | Buy |
| XAXNYSE American Composite Index | 4981.9551 | +1.71% | 83.8147 | 4994.2701 | 4898.1405 | Strong buy |
| HGXPHLX Housing Sector | 681.76 | −1.47% | −10.19 | 694.94 | 680.12 | Sell |
 SXXPSTOXX 600 | 519.09 | −0.60% | −3.12 | 523.17 | 518.17 | Buy |
| NL25EURNetherlands 25 | 915.475 | −0.42% | −3.870 | 919.345 | 911.875 | Buy |