Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.89 USDT | −2.54% | 57.367 M | −34.71% | 109.11 USDT | 103.69 USDT | 511.492 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 105.75 USDT | −2.65% | 12.702 M | −39.86% | 109.06 USDT | 103.70 USDT | 115.728 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 105.89 USDT | −2.54% | 7.008 M | +22.82% | 109.09 USDT | 103.84 USDT | 55.762 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 105.67 USD | −2.64% | 5.196 M | −43.84% | 109.03 USD | 103.69 USD | 47.377 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 105.8024 USDT | +0.50% | 4.52 M | +6.42% | 106.5107 USDT | 103.8061 USDT | 7.923 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 105.8442 USDT | −2.54% | 4.058 M | −19.27% | 109.0471 USDT | 103.7752 USDT | 34.677 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146900.0 KRW | −2.16% | 3.986 M | −54.53% | 150750.0 KRW | 143950.0 KRW | 32.463 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 105.7237 USDT | −2.62% | 1.887 M | −0.40% | 109.0609 USDT | 103.6943 USDT | 17.036 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 105.786 USDT | −2.70% | 1.029 M | −42.24% | 109.029 USDT | 103.725 USDT | 9.437 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.76 USDT | −2.64% | 969.47 K | −25.69% | 109.09 USDT | 103.71 USDT | 8.628 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001552 BTC | −1.02% | 598.739 K | −42.63% | 0.001597 BTC | 0.001527 BTC | 5.465 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 105.772137 USD | −2.82% | 576.865 K | −44.09% | 108.884442 USD | 103.697165 USD | 5.464 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.12 USD | −2.36% | 348.249 K | −62.08% | 108.87 USD | 103.78 USD | 3.207 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 105.86 USD | −2.60% | 329.859 K | −72.92% | 108.97 USD | 103.68 USD | 3.029 K | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001551 BTC | −0.89% | 251.934 K | +65.43% | 0.001597 BTC | 0.001527 BTC | 2.172 K | Neutral |
AAVEEURAave / Euro | COINBASE | 97.60 EUR | −2.51% | 151.572 K | −51.85% | 100.19 EUR | 95.33 EUR | 1.396 K | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 105.75 USDT | −2.66% | 117.093 K | +300.20% | 108.95 USDT | 103.64 USDT | 1.098 K | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02763 ETH | −0.90% | 110.348 K | −73.76% | 0.02806 ETH | 0.02704 ETH | 1.006 K | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001552 BTC | −0.26% | 85.22 K | −74.16% | 0.001597 BTC | 0.001527 BTC | 786 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146700.0000 KRW | −2.40% | 77.896 K | −80.73% | 150500.0000 KRW | 144100.0000 KRW | 625 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027662 ETH | −0.88% | 74.965 K | −38.77% | 0.028069 ETH | 0.027073 ETH | 629 | Sell |
AAVEEURAave / Euro | KRAKEN | 97.76 EUR | −1.92% | 64.835 K | −80.15% | 99.87 EUR | 95.33 EUR | 581 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3407 TRY | −2.27% | 62.114 K | +29.03% | 3504 TRY | 3335 TRY | 526 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015548 BTC | −0.66% | 51.922 K | −25.07% | 0.0015970 BTC | 0.0015288 BTC | 419 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 97.52 EUR | −2.36% | 50.267 K | +1.16% | 99.99 EUR | 95.56 EUR | 476 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 105.9570701 USD | −2.43% | 49.801 K | −27.59% | 108.9171031 USD | 103.7476355 USD | 419 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3423 TRY | −1.92% | 44.462 K | −34.15% | 3491 TRY | 3000 TRY | 360 | Buy |
AAVEGBPAave / British Pound | COINBASE | 83.06 GBP | −2.27% | 38.075 K | −12.81% | 85.11 GBP | 81.09 GBP | 347 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 106.21000000 USD | −2.48% | 30.693 K | −76.87% | 109.04000000 USD | 104.01000000 USD | 284 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001554 BTC | −0.96% | 29.786 K | −77.24% | 0.001595 BTC | 0.001531 BTC | 284 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 106.11000000 USDT | −2.41% | 28.569 K | −61.40% | 109.08000000 USDT | 103.93000000 USDT | 266 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001552 BTC | −0.39% | 17.28 K | −95.98% | 0.001596 BTC | 0.001533 BTC | 53 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.37 USDT | −1.69% | 11.612 K | −34.03% | 107.69 USDT | 103.71 USDT | 86 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.214900 USD | −1.60% | 8.006 K | −77.31% | 108.367700 USD | 103.935400 USD | 67 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001544 BTC | −0.58% | 4.752 K | −83.99% | 0.001595 BTC | 0.001527 BTC | 43 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 83.15 GBP | −1.68% | 4.653 K | −59.32% | 84.68 GBP | 81.59 GBP | 42 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | −1.02% | 4.143 K | −46.76% | 0.001589 BTC | 0.001526 BTC | 29 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 105.068221 USD | −3.25% | 3.109 K | −56.88% | 108.615257 USD | 103.692494 USD | 29 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00155035 BTC | −0.64% | 2.423 K | +12.57% | 0.00159228 BTC | 0.00153153 BTC | 20 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 105.84 USDC | −2.67% | 2.099 K | +0.14% | 109.03 USDC | 103.34 USDC | 17 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 105.035 USDC | −4.93% | 117 | +165.67% | 108.715 USDC | 103.785 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2014 KCS | −1.77% | 0 | — | 10.4495 KCS | 10.0644 KCS | 16 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 105.8211 USDT | −2.59% | — | — | 109.0839 USDT | 103.7522 USDT | 205.971 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 105.88 USD | −2.40% | — | — | 109.07 USD | 103.59 USD | 97 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 13.54 USD | +3.55% | — | — | 13.73 USD | 12.51 USD | 293 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 16.57 WFTM | +4.80% | — | — | 16.71 WFTM | 15.68 WFTM | 22 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.85 USDT | −2.57% | — | — | 109.12 USDT | 103.77 USDT | 6.094 M | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.80 USDT | −2.60% | — | — | 109.05 USDT | 103.71 USDT | 39.147 K | Buy |