Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4463 USDT | −0.65% | 114.395 M | +311.43% | 0.4493 USDT | 0.4436 USDT | 14.398 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.446099 USDT | −0.70% | 63.666 M | +1829.91% | 0.448940 USDT | 0.443572 USDT | 5.577 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4465 USDT | −0.58% | 51.682 M | +442.84% | 0.4492 USDT | 0.4436 USDT | 5.672 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4462 USDT | −0.67% | 30.514 M | +454.51% | 0.4492 USDT | 0.4437 USDT | 2.723 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.446184 USDT | −6.84% | 23.561 M | +44.26% | 0.480226 USDT | 0.425500 USDT | 27.761 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4463399 USDT | −0.63% | 21.247 M | +82.67% | 0.4489132 USDT | 0.4437888 USDT | 5.117 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44615 USDT | −0.67% | 20.244 M | +54.72% | 0.44907 USDT | 0.44340 USDT | 8.853 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.446307 USDT | −0.63% | 16.253 M | +56.79% | 0.449197 USDT | 0.443703 USDT | 2.711 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4461 USDT | −0.73% | 13.448 M | +318.68% | 0.4491 USDT | 0.4436 USDT | 1.355 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4465 USDT | −0.58% | 11.501 M | +572.18% | 0.4492 USDT | 0.4438 USDT | 548.793 K | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4462 USDT | −0.69% | 4.575 M | −43.50% | 0.4490 USDT | 0.4436 USDT | 171.962 K | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4462 USDT | −0.69% | 3.363 M | +361.16% | 0.4493 USDT | 0.4436 USDT | 377.06 K | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4463 USDT | −6.83% | 3.344 M | +224.16% | 0.4802 USDT | 0.4283 USDT | 2.95 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4465 USDT | −0.67% | 2.803 M | +100.54% | 0.4495 USDT | 0.4434 USDT | 576.155 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −0.89% | 1.343 M | +101.61% | 0.448 USDT | 0.444 USDT | 212.458 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446129 USDT | −0.78% | 1.201 M | +269.12% | 0.447858 USDT | 0.444001 USDT | 58.09 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4462 USDT | −0.67% | 1.036 M | +194.23% | 0.4490 USDT | 0.4433 USDT | 138.241 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4468 USDT | −0.82% | 383.594 K | +265.23% | 0.4490 USDT | 0.4443 USDT | 17.655 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4359 USDT | −6.04% | 7.505 K | +342177.27% | 0.4737 USDT | 0.4359 USDT | 16.379 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.446299 USDT | −0.67% | 0 | — | 0.449201 USDT | 0.443616 USDT | 125.568 K | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44620 USDT | −0.67% | — | — | 0.44920 USDT | 0.44370 USDT | 2.693 M | Strong sell |